富鼎 (8261)-台新-新營券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	7	81.63	81.10	-7	2,519	-0.28%
2025/01/15	0	81.60	0	0.00	80.60	0	2,521	0.00%
2025/01/10	0	0.00	5	84.50	83.20	-5	2,509	-0.20%
2025/01/09	0.1	85.40	0	0.00	83.00	0.1	2,512	0.00%
2025/01/08	0.1	87.20	1	87.10	86.60	-0.9	2,499	-0.04%
2025/01/07	1.1	89.48	0	0.00	88.60	1.1	2,486	0.04%
2025/01/06	6.2	89.87	7	90.49	90.20	-0.8	2,482	-0.03%
2025/01/03	0.1	89.50	0	0.00	87.80	0.1	2,478	0.00%
2024/12/30	0	93.20	0	0.00	92.60	0	2,480	0.00%
2024/12/27	0	0.00	0	94.20	94.20	0	2,477	0.00%
2024/12/25	1.1	93.05	0	0.00	93.80	1.1	2,457	0.04%
2024/12/24	0	0.00	1.3	93.53	92.10	-1.3	2,457	-0.05%
2024/12/23	1	92.80	4	93.23	92.80	-3	2,462	-0.12%
2024/12/20	0	0.00	2	89.65	89.20	-2	2,462	-0.08%
2024/12/19	0.1	89.50	0	0.00	89.90	0.1	2,466	0.00%
2024/12/18	0	0.00	2.2	90.26	91.30	-2.2	2,457	-0.09%
2024/12/17	1.2	88.83	1	88.70	89.00	0.2	2,447	0.01%
2024/12/16	0	0.00	54	87.83	87.90	-54	2,442	-2.21%
2024/12/13	0	0.00	2	91.10	89.70	-2	2,430	-0.08%
2024/12/12	5.1	92.89	69	91.76	91.50	-63.9	2,419	-2.64%
2024/12/11	7	94.03	5.7	94.41	94.30	1.3	2,393	0.06%
2024/12/10	2.1	94.17	1	93.90	93.90	1.1	2,378	0.05%
2024/12/09	137	98.29	7.2	97.04	95.30	129.9	2,355	5.51%	大買/鉅額交易
2024/12/06	3.7	95.05	5.1	95.96	97.50	-1.4	2,208	-0.06%
2024/12/05	0.3	93.00	0	0.00	93.10	0.3	2,130	0.01%
2024/12/04	5	93.28	5	92.40	95.40	0	2,096	0.00%
2024/12/03	1	91.40	2	90.80	90.20	-1	2,055	-0.05%
2024/12/02	0	0.00	1.1	90.34	90.20	-1.1	2,044	-0.05%
2024/11/29	1	91.50	0	0.00	91.20	1	2,036	0.05%
2024/11/28	3	89.47	3	89.63	89.80	0	2,025	0.00%
2024/11/27	1	93.60	1.2	94.41	92.50	-0.2	1,980	-0.01%
2024/11/26	2	95.70	0.1	95.00	95.00	1.9	1,958	0.10%
2024/11/25	1.1	96.95	2	97.10	97.50	-0.9	1,936	-0.05%
2024/11/22	7	96.87	7.1	96.32	95.90	-0.1	1,894	-0.01%
2024/11/21	1	95.60	1.2	93.61	94.80	-0.2	1,843	-0.01%
2024/11/20	5	97.66	4	96.83	95.00	1	1,810	0.06%
2024/11/19	2	95.20	5	95.36	96.70	-3	1,735	-0.17%
2024/11/18	3	93.60	6	92.83	93.00	-3	1,680	-0.18%
2024/11/15	0	0.00	7	96.99	95.40	-7	1,645	-0.43%
2024/11/14	21	96.90	9	96.63	96.30	12	1,597	0.75%
2024/11/13	2	94.10	1	94.80	94.80	1	1,514	0.07%
2024/11/12	13	96.44	19	95.59	94.70	-6	1,472	-0.41%
2024/11/11	8	98.20	10.1	98.25	98.20	-2.1	1,391	-0.15%
2024/11/08	19	98.86	8	97.66	99.00	11	1,306	0.84%
2024/11/07	13.1	93.84	8	94.51	95.70	5.1	1,023	0.49%
2024/11/06	25.1	92.45	10.2	92.88	91.90	14.9	822	1.81%
2024/11/05	5	91.20	6.4	91.18	91.50	-1.4	535	-0.26%
2024/11/04	0.1	81.70	0	0.00	83.20	0.1	367	0.02%
2024/10/30	0	0.00	0.1	79.55	78.80	-0.1	369	-0.01%
2024/10/29	0.1	76.60	0	0.00	77.10	0.1	358	0.01%
2024/10/22	0	0.00	0.1	79.60	79.30	-0.1	366	-0.02%
2024/10/16	0	0.00	1	78.10	77.00	-1	387	-0.26%
2024/10/09	0.1	78.10	1	79.60	77.50	-0.9	407	-0.23%
2024/10/07	3	83.27	0	0.00	83.70	3	400	0.75%
2024/09/30	0	0.00	1	82.20	82.60	-1	414	-0.24%
2024/09/27	1	81.80	0	0.00	82.20	1	434	0.23%
2024/09/26	1	82.70	1.1	83.43	81.60	-0.1	431	-0.01%
2024/09/25	2	83.20	0.1	82.85	81.60	1.9	429	0.44%
2024/09/24	0	0.00	1	81.40	83.00	-1	406	-0.25%
2024/09/23	1	80.50	0	0.00	80.50	1	390	0.26%
2024/09/20	1	77.40	0	0.00	77.60	1	382	0.26%
2024/09/19	0	0.00	10	77.80	78.00	-10	387	-2.58%
2024/09/16	0	0.00	1	78.00	78.30	-1	394	-0.25%
2024/09/13	0	0.00	3	77.10	77.40	-3	398	-0.75%
2024/09/11	0	74.90	0	0.00	75.10	0	411	0.01%
2024/09/02	0	78.50	0	0.00	78.40	0	459	0.00%
2024/08/29	0.1	79.00	0	0.00	79.20	0.1	463	0.01%
2024/08/28	0.1	78.30	1	78.70	78.30	-0.9	463	-0.19%
2024/08/27	0.1	78.20	3	78.60	78.60	-2.9	470	-0.62%
2024/08/21	0	76.20	0	0.00	76.40	0	509	0.01%
2024/08/20	0.1	76.70	0	0.00	76.40	0.1	513	0.01%
2024/08/09	1.1	73.57	0	0.00	73.40	1.1	526	0.21%
2024/08/07	1	72.50	0	0.00	72.40	1	523	0.19%
2024/08/05	2	69.20	1	69.20	69.20	1	512	0.20%
2024/07/30	0.1	76.50	0	0.00	77.30	0.1	502	0.02%
2024/07/22	2	81.50	0	0.00	79.30	2	498	0.40%
2024/07/16	1	87.70	0	0.00	87.80	1	485	0.21%
2024/07/11	0.6	87.97	0	0.00	88.00	0.6	483	0.12%
2024/07/08	1	88.01	1	88.00	88.00	0	489	0.00%
2024/07/05	0	0.00	1	88.90	88.90	-1	494	-0.20%
2024/07/03	0.1	88.40	0	0.00	87.20	0.1	487	0.01%
2024/06/25	0	0.00	0.1	84.70	85.10	-0.1	569	-0.01%
2024/06/19	1	85.70	1	86.50	84.80	0	574	0.00%
2024/06/17	0.1	87.10	1	86.20	86.50	-1	566	-0.17%
2024/05/28	0.1	85.00	0	0.00	84.80	0.1	574	0.02%
2024/05/27	10	83.40	0	0.00	83.80	10	566	1.77%
2024/05/24	0	0.00	10	81.40	81.80	-10	563	-1.77%
2024/05/22	0.2	83.60	0	0.00	83.30	0.2	569	0.04%
2024/05/06	0.3	82.47	0	0.00	83.10	0.3	638	0.05%
2024/05/03	0.2	83.00	0	0.00	81.60	0.2	639	0.03%
2024/04/29	0	0.00	0.2	81.80	81.70	-0.2	661	-0.03%
2024/04/23	0	0.00	1	78.60	79.30	-1	686	-0.15%
2024/04/22	0.1	78.20	0	0.00	78.30	0.1	700	0.01%
2024/04/19	0.1	78.80	0	0.00	79.90	0.1	698	0.01%
2024/04/18	1	82.00	0	0.00	82.00	1	689	0.14%
2024/04/16	0	0.00	15	82.52	82.00	-15	691	-2.17%
2024/04/10	6	86.30	4	87.20	86.50	2	688	0.29%
2024/04/09	4	87.00	4	86.10	86.20	0	696	0.00%
2024/04/02	0	89.70	0	0.00	89.00	0	711	0.00%
2024/03/29	0	88.50	0	0.00	87.00	0	681	0.00%
2024/03/28	2	88.95	2	89.20	88.50	0	670	0.00%
2024/03/27	1	84.90	0	0.00	84.60	1	624	0.16%
2024/03/25	0	85.90	0	0.00	85.20	0	645	0.00%
2024/03/21	0	0.00	1	84.00	84.00	-1	678	-0.15%
2024/03/20	1	84.20	0	0.00	84.20	1	695	0.14%
2024/03/19	1	84.80	0	0.00	84.60	1	712	0.14%
2024/03/14	0	0.00	0.1	85.00	84.60	-0.1	812	-0.01%
2024/03/13	0	0.00	0.1	85.20	84.60	-0.1	862	-0.01%
2024/03/11	0	85.20	0	0.00	85.00	0	902	0.00%
2024/03/08	0	0.00	1.3	84.02	84.30	-1.3	927	-0.14%
2024/03/04	1	87.40	0.1	87.50	87.30	0.9	1,211	0.07%
2024/03/01	0	0.00	20	88.00	88.30	-20	1,274	-1.57%
2024/02/29	1	87.70	0	0.00	87.60	1	1,319	0.08%
2024/02/26	0.2	88.90	0.1	88.60	88.60	0.1	1,554	0.01%
2024/02/23	0.2	88.80	0	0.00	87.80	0.2	1,682	0.01%
2024/02/22	0.2	89.40	0	0.00	89.10	0.2	1,752	0.01%
2024/02/21	0	0.00	0.1	90.20	89.80	-0.1	1,918	0.00%
2024/02/20	1	90.60	0	0.00	89.60	1	1,931	0.05%
2024/02/15	1	87.70	0	0.00	89.40	1	1,985	0.05%
2024/02/05	0.1	87.20	0	0.00	87.40	0.1	1,979	0.01%