羅昇 (8374)-台新-新營券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	119.00	120.50	-1	4,360	-0.02%
2025/01/17	0	0.00	2	119.00	118.00	-2	4,500	-0.04%
2025/01/16	0	0.00	5	122.50	122.00	-5	4,534	-0.11%
2025/01/13	1	120.00	1	118.51	118.50	0	4,871	0.00%
2025/01/10	0	0.00	0	125.50	125.50	0	5,352	0.00%
2025/01/09	3	127.33	0	0.00	125.50	3	5,442	0.06%
2025/01/08	0	0.00	1	134.03	132.50	-1	5,432	-0.02%
2025/01/07	4.1	139.75	3	138.17	136.00	1.1	5,465	0.02%
2025/01/06	2	137.50	1	135.00	137.50	1	5,421	0.02%
2025/01/03	1	136.00	0	0.00	134.00	1	5,446	0.02%
2024/12/27	1	138.50	0	0.00	138.50	1	5,439	0.02%
2024/12/26	2	146.75	1	146.00	145.00	1	5,382	0.02%
2024/12/25	5.1	148.46	6	148.33	150.00	-0.9	5,440	-0.02%
2024/12/24	12	151.00	11	149.41	144.50	1	5,312	0.02%
2024/12/23	3	150.67	5	149.40	151.00	-2	5,274	-0.04%
2024/12/20	10	149.00	11.1	149.83	145.00	-1.1	5,145	-0.02%
2024/12/19	3	146.50	4.1	145.20	148.00	-1.1	4,881	-0.02%
2024/12/18	6.1	146.43	3	147.17	145.00	3.1	4,837	0.06%
2024/12/17	16	145.19	21.1	147.26	149.00	-5	4,699	-0.11%
2024/12/16	3	137.17	6	137.58	139.00	-3	4,276	-0.07%
2024/12/13	4	135.13	4	135.25	135.00	0	4,406	0.00%
2024/12/12	5.1	136.99	6	139.83	135.50	-0.9	4,512	-0.02%
2024/12/11	2	135.50	3	133.17	133.50	-1	4,674	-0.02%
2024/12/06	4	133.38	2	131.75	131.00	2	5,592	0.04%
2024/12/05	0	0.00	1	133.50	131.00	-1	5,946	-0.02%
2024/12/04	4	133.25	2	134.25	134.50	2	7,019	0.03%
2024/12/03	0	0.00	4	129.50	130.00	-4	7,684	-0.05%
2024/11/29	2	126.75	4	131.00	135.00	-2	8,066	-0.02%
2024/11/28	4	127.25	0	0.00	126.50	4	8,119	0.05%
2024/11/27	4	132.88	4	130.88	131.00	0	8,224	0.00%
2024/11/26	7	134.79	6	135.83	134.50	1	8,402	0.01%
2024/11/25	3	126.83	1	127.00	130.50	2	8,496	0.02%
2024/11/21	1	126.50	0	0.00	125.00	1	8,696	0.01%
2024/11/15	6	130.08	3	127.83	129.00	3	9,589	0.03%
2024/11/11	0	0.00	1	136.50	136.50	-1	11,262	-0.01%
2024/11/07	5	140.00	7	139.07	137.50	-2	12,041	-0.02%
2024/11/06	3	139.00	1	140.00	136.00	2	12,397	0.02%
2024/11/05	0	0.00	3	135.67	138.00	-3	12,295	-0.02%
2024/10/29	1	127.00	1	127.50	127.50	0	13,115	0.00%
2024/10/28	1	127.00	0	0.00	128.00	1	13,163	0.01%
2024/10/25	2	134.00	0	0.00	130.50	2	13,229	0.02%
2024/10/24	3	143.67	4	140.25	135.00	-1	13,259	-0.01%
2024/10/23	1	140.00	0	0.00	140.00	1	13,203	0.01%
2024/10/22	2	142.75	1.2	141.08	144.00	0.8	13,404	0.01%
2024/10/21	1	144.00	2	143.25	144.50	-1	13,332	-0.01%
2024/10/18	4.3	142.84	8	144.44	142.50	-3.7	13,258	-0.03%
2024/10/17	46	144.79	41.3	146.74	141.50	4.7	13,048	0.04%
2024/10/16	0	0.00	3	138.67	140.50	-3	12,541	-0.02%
2024/10/15	2	129.00	3	128.17	128.00	-1	12,438	-0.01%
2024/10/14	7	124.29	5	124.30	128.00	2	12,405	0.02%
2024/10/11	1	129.00	0.1	126.00	123.00	0.9	12,360	0.01%
2024/10/09	0	0.00	6.3	131.35	129.50	-6.3	12,335	-0.05%
2024/10/08	1	132.00	0	0.00	136.00	1	12,305	0.01%
2024/10/07	1	135.00	0	0.00	135.00	1	12,291	0.01%
2024/10/04	0	0.00	0.4	136.41	135.00	-0.4	12,490	0.00%
2024/10/01	1	140.00	2	137.50	140.50	-1	12,615	-0.01%
2024/09/27	3	148.00	3	141.33	140.00	0	12,647	0.00%
2024/09/26	2	143.25	2	138.75	141.50	0	12,870	0.00%
2024/09/25	2	144.75	1	147.00	143.00	1	12,932	0.01%
2024/09/24	2	139.00	5	137.60	137.00	-3	12,809	-0.02%
2024/09/23	2	140.00	5	139.00	138.50	-3	12,815	-0.02%
2024/09/20	2.1	148.02	2	142.25	142.50	0.1	12,824	0.00%
2024/09/19	3.1	144.82	1	145.00	146.50	2.1	12,835	0.02%
2024/09/18	2.1	142.48	2	146.75	142.00	0.1	12,837	0.00%
2024/09/16	2.2	147.58	3	147.83	147.00	-0.8	12,898	-0.01%
2024/09/13	7.1	147.82	7	145.86	148.00	0.1	12,872	0.00%
2024/09/12	14.4	148.56	19	148.47	145.00	-4.6	12,807	-0.04%
2024/09/11	8	143.06	7.1	143.58	143.50	0.9	12,453	0.01%
2024/09/10	19.1	144.38	15	143.40	143.00	4.1	12,245	0.03%
2024/09/09	23	142.76	14.8	141.53	146.50	8.2	11,900	0.07%
2024/09/06	30.2	143.87	32.3	143.10	139.00	-2.1	11,493	-0.02%
2024/09/05	28.1	161.89	35	159.74	144.50	-6.9	11,119	-0.06%
2024/09/04	27.8	144.90	34.1	146.21	156.50	-6.2	10,051	-0.06%
2024/09/03	11.1	143.24	10.1	145.60	143.00	1	9,323	0.01%
2024/09/02	3	138.67	0	0.00	135.00	3	8,945	0.03%
2024/08/30	1.1	135.61	3.1	136.62	138.00	-2	8,960	-0.02%
2024/08/29	4.1	140.03	3	140.00	138.00	1.1	8,928	0.01%
2024/08/28	12	149.61	15	146.13	144.50	-3	8,809	-0.03%
2024/08/27	11	140.86	12.1	144.70	148.50	-1.1	8,558	-0.01%
2024/08/26	4.1	133.86	1.1	132.19	135.00	3	8,291	0.04%
2024/08/23	6.1	133.34	6.1	131.74	136.00	0	8,316	0.00%
2024/08/22	8.1	136.93	5.4	135.87	137.00	2.7	8,178	0.03%
2024/08/21	12	144.00	6	144.75	139.50	6	7,985	0.08%
2024/08/20	12	151.62	7	154.14	150.00	5	7,849	0.06%
2024/08/19	18.4	155.69	22.1	154.77	155.00	-3.7	7,638	-0.05%
2024/08/16	39.1	153.66	31	152.97	153.00	8.1	7,356	0.11%
2024/08/15	20	147.28	23.1	146.21	147.00	-3.1	6,741	-0.05%
2024/08/14	0	0.00	1.1	147.50	147.50	-1.1	5,873	-0.02%
2024/08/13	6	126.92	12	127.67	134.50	-6	5,820	-0.10%
2024/08/12	31.2	132.15	67	127.65	122.50	-35.8	5,595	-0.64%
2024/08/09	5	129.40	10	130.80	133.00	-5	4,959	-0.10%
2024/08/08	30	114.60	26	115.85	121.00	4	4,740	0.08%
2024/08/07	5	107.30	5	109.20	110.00	0	4,257	0.00%
2024/08/06	20	103.90	12	104.02	100.00	8	4,159	0.19%
2024/08/05	28	117.46	24	116.00	110.00	4	3,906	0.10%
2024/08/02	9	120.17	13	115.35	122.00	-4	3,508	-0.11%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/31	2	103.25	0	0.00	101.00	2	3,220	0.06%
2024/07/30	2	99.50	2	105.00	106.00	0	3,145	0.00%
2024/07/29	4	118.75	1	130.00	110.50	3	3,048	0.10%
2024/07/26	4	125.13	3	126.50	122.50	1	2,967	0.03%
2024/07/23	41	127.16	48	130.03	132.00	-7	2,875	-0.24%
2024/07/22	0	0.00	3	122.67	125.00	-3	2,631	-0.11%
2024/07/16	1	105.00	0	0.00	106.00	1	2,597	0.04%
2024/07/15	0	0.00	5.5	109.55	110.00	-5.5	2,594	-0.21%
2024/07/11	8	107.50	0	0.00	106.50	8	2,576	0.31%
2024/07/10	0	0.00	2	109.00	115.50	-2	2,562	-0.08%
2024/07/08	13	130.69	13	135.31	120.50	0	2,530	0.00%
2024/07/05	5	127.50	4	130.38	131.00	1	2,305	0.04%
2024/07/03	4	107.00	3	106.83	109.00	1	2,154	0.05%
2024/07/02	11	96.53	10.2	97.10	99.40	0.8	2,058	0.04%
2024/07/01	2	89.20	4	88.78	90.40	-2	1,694	-0.12%
2024/06/28	0	0.00	1	82.20	82.20	-1	1,554	-0.06%
2024/06/27	1	77.00	11	76.26	74.80	-10	1,511	-0.66%
2024/06/26	5	81.64	2	80.15	79.60	3	1,456	0.21%
2024/06/25	11	81.12	10	81.56	82.00	1	1,398	0.07%
2024/06/24	6	81.92	8	80.24	79.50	-2	1,276	-0.16%
2024/06/21	3.5	85.20	2	84.40	84.00	1.5	1,206	0.12%
2024/06/20	9	82.30	8.5	83.52	83.50	0.5	1,085	0.05%
2024/06/19	6.5	80.64	1	83.39	78.40	5.5	901	0.61%
2024/06/18	0	0.00	0.2	87.10	87.10	-0.2	805	-0.02%
2024/06/17	1	77.00	2.2	79.20	79.20	-1.2	844	-0.14%
2024/06/14	0	0.00	0	70.00	72.00	0	820	0.00%
2024/06/13	2	70.95	0	0.00	68.20	2	804	0.25%
2024/06/11	6	67.50	0	63.50	60.30	6	756	0.79%
2024/06/07	0	0.00	0	66.90	67.00	0	726	0.00%
2024/06/06	2	68.00	3	67.23	65.60	-1	712	-0.14%
2024/06/05	3	64.80	11	60.91	66.00	-8	695	-1.15%
2024/06/04	1	65.00	1	68.60	65.00	0	631	0.00%
2024/06/03	1	72.20	0	72.20	72.20	1	574	0.17%
2024/05/31	0	0.00	0.5	65.70	65.70	-0.5	555	-0.09%
2024/05/30	1	59.70	0	59.80	59.80	1	521	0.19%
2024/05/29	6	54.40	2	54.40	54.40	4	463	0.86%
2024/05/28	1	49.50	0	49.50	49.50	1	332	0.30%
2024/05/27	0	0.00	0	45.00	45.00	0	323	0.00%
2024/05/24	10	40.95	1	40.95	40.95	9	308	2.91%
2024/05/23	1	37.25	5	37.25	37.25	-4	276	-1.45%
2024/05/22	0	0.00	1	33.61	33.90	-1	260	-0.40%
2024/05/15	1	30.50	0	0.00	30.40	1	184	0.54%
2024/04/09	0.1	32.30	0	0.00	31.85	0.1	158	0.04%
2024/03/25	0	0.00	1	31.35	31.00	-1	127	-0.79%
2024/03/22	0	0.00	1	30.40	30.35	-1	122	-0.81%
2024/03/21	1	30.50	0	0.00	30.45	1	118	0.84%
2024/03/20	2	30.50	3	32.20	31.70	-1	104	-0.96%
2024/03/13	0.1	29.42	0	0.00	29.15	0.1	37	0.23%
2024/02/29	3	28.93	0	0.00	28.95	3	30	9.99%