盛弘 (8403)-台新-新營券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
33.35
漲跌
▲0.10
漲幅
+0.30%
成交量
553張
產業
上櫃生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	9.3	33.48	33.40	-9.3	256	-3.63%
2024/06/05	0	0.00	1	31.90	32.05	-1	204	-0.49%
2024/05/30	0.1	31.80	0	0.00	31.65	0.1	216	0.05%
2024/05/29	0	0.00	1	31.75	31.65	-1	218	-0.46%
2024/05/28	1	31.55	0	0.00	31.70	1	217	0.46%
2024/05/23	1	32.30	0	0.00	31.80	1	219	0.46%
2024/05/20	0	0.00	1	32.45	32.45	-1	218	-0.46%
2024/05/15	0.1	32.25	0	0.00	31.90	0.1	218	0.05%
2024/05/09	0.1	32.05	0	0.00	31.85	0.1	218	0.05%
2024/05/08	1	31.90	0	0.00	32.10	1	218	0.46%
2024/05/03	0	0.00	1	33.00	32.30	-1	216	-0.46%
2024/05/02	0	0.00	1.3	32.42	32.80	-1.3	213	-0.60%
2024/04/30	2	32.43	1	32.15	32.05	1	209	0.48%
2024/04/17	0	0.00	5	31.05	31.10	-5	200	-2.50%
2024/04/16	0	0.00	1	30.70	30.65	-1	201	-0.50%
2024/04/15	0.1	31.60	0	0.00	31.30	0.1	198	0.05%
2024/04/10	1	32.25	1	32.00	32.05	0	200	0.00%
2024/04/09	1	31.45	0	0.00	31.40	1	202	0.49%
2024/03/27	0.1	31.50	0	0.00	31.45	0.1	201	0.05%
2024/03/13	0	32.10	0	0.00	31.60	0	199	0.01%
2024/03/07	0	0.00	1	31.85	31.90	-1	202	-0.49%
2024/03/04	1	32.00	0	0.00	31.75	1	204	0.49%
2024/03/01	0.1	32.20	0.2	32.05	32.00	-0.1	207	-0.05%
2024/02/29	1	32.00	0	0.00	31.90	1	218	0.46%
2024/02/27	0.2	32.28	0	0.00	32.00	0.2	217	0.09%
2024/02/23	0	0.00	1	31.65	31.70	-1	212	-0.47%
2024/02/21	1	31.85	1	32.10	31.85	0	211	0.00%
2024/02/19	1	32.15	0	0.00	32.15	1	209	0.48%
2024/02/16	0	0.00	0	32.15	32.15	0	211	-0.01%
2024/01/15	1	32.70	0	0.00	32.60	1	207	0.48%
2024/01/04	0	0.00	3	33.10	33.15	-3	198	-1.51%
2024/01/03	3	33.90	2	33.75	33.55	1	198	0.50%
2023/12/21	2	33.60	0	0.00	33.40	2	209	0.95%
2023/12/20	0	0.00	2	33.65	33.60	-2	209	-0.95%
2023/12/18	0	33.00	0	0.00	32.85	0	203	0.00%
2023/12/15	2	33.05	0.1	33.00	33.05	1.9	203	0.94%
2023/12/05	0	0.00	3	33.55	33.55	-3	216	-1.39%
2023/12/04	8	34.03	3	34.05	34.05	5	216	2.31%
2023/12/01	11	33.94	11	33.81	33.85	0	213	0.00%
2023/11/28	1	33.50	0	0.00	33.15	1	201	0.50%
2023/11/27	0	0.00	1	33.40	33.30	-1	198	-0.50%
2023/11/21	1	32.80	0	0.00	32.70	1	205	0.49%
2023/11/17	0	0.00	1	32.35	32.35	-1	215	-0.46%
2023/11/16	1	32.10	0	0.00	32.05	1	216	0.46%
2023/11/06	0.2	33.00	0	0.00	33.15	0.2	282	0.06%
2023/11/01	0	0.00	1	32.25	32.15	-1	304	-0.33%
2023/10/31	1	32.60	0	0.00	32.20	1	316	0.32%
2023/10/06	0	0.00	1	33.30	33.35	-1	918	-0.11%
2023/10/05	1	33.25	0	0.00	33.15	1	930	0.11%
2023/09/25	0	0.00	1	32.60	33.10	-1	1,015	-0.10%
2023/09/21	1	32.10	0	0.00	32.15	1	1,178	0.08%
2023/09/20	1.1	32.32	1	32.35	32.35	0.1	1,211	0.00%
2023/09/19	1	32.60	0	0.00	32.45	1	1,333	0.07%
2023/09/18	0	0.00	1	32.90	32.80	-1	1,348	-0.07%
2023/09/15	1	32.60	0	0.00	32.50	1	1,356	0.07%
2023/09/13	0	0.00	1	32.35	32.45	-1	1,370	-0.07%
2023/09/07	1	33.10	0	0.00	32.90	1	1,429	0.07%
2023/08/04	0	0.00	2	37.53	37.90	-2	2,220	-0.09%
2023/08/01	0	0.00	3	38.48	38.60	-3	2,507	-0.12%
2023/07/28	1	38.80	0.5	38.90	38.60	0.5	2,991	0.02%
2023/07/27	3	39.38	0	0.00	39.45	3	3,079	0.10%
2023/07/26	2	39.65	0	0.00	39.50	2	3,311	0.06%
2023/07/25	2	41.10	7	40.90	40.60	-5	3,482	-0.14%
2023/07/24	2	40.08	0	0.00	39.60	2	3,536	0.06%
2023/07/21	2.2	39.10	1	39.70	39.40	1.2	3,499	0.03%
2023/07/20	4	40.01	1	39.60	40.10	3	3,485	0.09%
2023/07/19	0	0.00	11.1	40.67	40.85	-11.1	3,436	-0.32%
2023/07/17	2	39.68	4	39.81	39.85	-2	3,343	-0.06%
2023/07/14	2	38.40	1	39.80	39.60	1	3,337	0.03%
2023/07/13	0	0.00	1	37.70	37.55	-1	3,305	-0.03%
2023/07/12	2	37.95	2	38.25	37.80	0	3,304	0.00%
2023/07/11	2	38.30	0	0.00	38.30	2	3,299	0.06%
2023/07/04	1	39.55	0	0.00	39.20	1	3,282	0.03%
2023/07/03	2	39.53	0	0.00	39.40	2	3,280	0.06%
2023/06/30	9	39.94	6	39.98	39.95	3	3,260	0.09%
2023/06/29	2	40.85	6	41.14	40.75	-4	3,219	-0.12%
2023/06/28	2	39.00	0	0.00	38.95	2	3,102	0.06%
2023/06/27	3	39.37	15	39.99	39.40	-12	3,073	-0.39%
2023/06/26	0	0.00	1	38.15	38.35	-1	2,970	-0.03%
2023/06/16	1	38.35	3	38.16	38.15	-2	2,939	-0.07%
2023/06/15	2	37.80	9	38.14	38.00	-7	2,930	-0.24%
2023/06/14	10	38.38	2	38.60	38.40	8	2,902	0.28%
2023/06/13	2	38.33	2	38.40	38.20	0	2,896	0.00%
2023/06/12	1	38.40	1	38.85	38.65	0	2,885	0.00%
2023/06/09	1	38.80	8	38.54	38.20	-7	2,872	-0.24%
2023/06/08	3	39.05	3	39.33	39.00	0	2,851	0.00%
2023/06/07	8	39.40	0	0.00	39.70	8	2,835	0.28%
2023/06/06	26.8	39.19	8	39.26	39.55	18.8	2,778	0.68%
2023/06/05	1	37.60	2	37.55	37.55	-1	2,634	-0.04%
2023/05/29	0	0.00	0.1	36.60	36.50	-0.1	2,582	0.00%
2023/05/26	2	36.20	0	0.00	36.10	2	2,584	0.08%
2023/05/23	0	0.00	0.1	37.30	37.10	-0.1	2,542	0.00%
2023/05/19	1	36.00	0	0.00	36.00	1	2,514	0.04%
2023/05/18	3	37.18	0	0.00	36.80	3	2,494	0.12%
2023/05/17	1	36.90	0	0.00	36.70	1	2,476	0.04%
2023/05/15	5.1	36.40	0	0.00	36.60	5.1	2,424	0.21%
2023/05/12	0	0.00	9	37.45	37.35	-9	2,375	-0.38%
2023/05/11	1	41.50	1	40.95	39.15	0	2,275	0.00%
2023/05/09	5	44.91	5	45.21	44.30	0	2,120	0.00%
2023/05/08	7	45.06	6.1	45.32	45.30	0.9	1,975	0.05%
2023/05/05	7	44.29	17	44.57	45.00	-10	1,811	-0.55%
2023/05/04	11.1	41.60	11.1	43.25	45.00	0	1,569	0.00%
2023/05/03	2	40.20	0	0.00	40.95	2	1,318	0.15%
2023/05/02	21.1	41.19	5.1	40.51	40.00	16.1	1,210	1.33%
2023/04/28	2.1	38.82	6	39.58	40.60	-4	967	-0.41%
2023/04/27	1	37.05	5	36.97	36.95	-4	783	-0.51%
2023/04/26	0	0.00	30	33.97	34.35	-30	658	-4.56%
2023/04/25	0	35.20	0	0.00	35.40	0	626	0.00%
2023/04/21	5	35.50	0	0.00	35.25	5	593	0.84%
2023/04/20	4	36.16	0	0.00	35.10	4	573	0.70%
2023/04/18	0	0.00	10	34.50	34.50	-10	522	-1.91%
2023/04/17	2	35.05	0	0.00	34.90	2	515	0.39%
2023/04/14	1	35.05	0	0.00	35.05	1	511	0.20%
2023/04/12	1	35.05	0	0.00	34.95	1	503	0.20%
2023/04/10	5	34.87	0	0.00	35.00	5	502	1.00%
2023/04/06	10	34.30	0	0.00	34.75	10	518	1.93%
2023/03/29	10	33.55	0	0.00	33.45	10	523	1.91%
2023/03/28	2	33.70	0	0.00	33.15	2	546	0.37%
2023/03/27	9	33.24	0	0.00	33.40	9	596	1.51%
2023/03/16	0	0.00	6	32.85	32.85	-6	764	-0.78%
2023/03/14	3	34.05	0	0.00	33.50	3	777	0.39%
2023/03/13	0	34.40	0	0.00	34.10	0	777	0.00%
2023/03/10	1	34.25	0	0.00	34.55	1	775	0.13%
2023/03/09	0	0.00	5	35.21	35.25	-5	768	-0.65%
2023/03/07	1	35.75	0	0.00	35.80	1	760	0.13%
2023/03/06	1	35.80	0	0.00	35.85	1	763	0.13%
2023/03/02	0	35.50	7	35.26	35.50	-7	764	-0.92%
2023/03/01	16	35.58	2	35.40	35.55	14	765	1.83%
2023/02/22	2	34.70	0	0.00	34.55	2	774	0.26%
2023/02/17	0	0.00	1	34.70	34.75	-1	799	-0.13%
2023/02/16	1	35.05	0	0.00	35.15	1	820	0.12%
2023/02/07	1	34.40	0	0.00	34.30	1	817	0.12%
2023/01/13	0	0.00	10	32.45	32.25	-10	786	-1.27%
2022/12/26	1	35.60	0	0.00	34.90	1	833	0.12%
2022/12/21	10	33.60	0	0.00	33.30	10	841	1.19%
2022/12/19	5	35.10	6	35.23	34.65	-1	848	-0.12%
2022/12/16	0	0.00	20	34.10	33.80	-20	816	-2.45%
2022/12/13	1	34.50	0	0.00	34.25	1	815	0.12%
2022/12/07	0	0.00	5	34.25	34.30	-5	766	-0.65%
2022/12/06	0	0.00	0.1	33.10	33.00	-0.1	779	-0.02%
2022/12/05	0	0.00	0.2	33.40	33.35	-0.2	871	-0.02%
2022/11/29	5	32.75	0	0.00	32.60	5	1,020	0.49%
2022/11/24	0	0.00	1	32.40	32.45	-1	1,097	-0.09%
2022/11/16	6	32.19	0	0.00	32.30	6	1,296	0.46%
2022/11/02	3	30.10	0	0.00	30.00	3	1,395	0.21%
2022/10/31	1	29.45	0	0.00	29.40	1	1,400	0.07%
2022/10/28	0	0.00	0.8	29.15	29.25	-0.8	1,410	-0.06%
2022/10/26	0	0.00	1.2	28.90	28.90	-1.2	1,442	-0.08%
2022/10/18	10	30.60	0	0.00	30.30	10	1,562	0.64%
2022/10/13	0	0.00	0.3	29.60	29.50	-0.3	1,599	-0.02%
2022/10/12	0	0.00	0.3	30.40	30.85	-0.3	1,608	-0.02%
2022/10/06	1	31.85	0	0.00	32.00	1	1,630	0.06%
2022/10/05	0	0.00	0	32.80	31.90	0	1,638	0.00%
2022/09/29	0.1	32.35	0	0.00	32.20	0.1	1,638	0.01%
2022/09/27	0	0.00	4	33.03	33.35	-4	1,616	-0.25%
2022/09/23	5	34.55	0	0.00	34.45	5	1,629	0.31%
2022/09/21	0	0.00	1	36.00	35.90	-1	1,685	-0.06%
2022/09/20	1	36.30	0	0.00	36.35	1	1,725	0.06%
2022/09/14	1	39.55	0	0.00	39.50	1	1,898	0.05%
2022/09/13	4	39.71	2	40.00	40.00	2	1,935	0.10%
2022/09/12	0	0.00	7	39.76	40.00	-7	1,909	-0.37%
2022/09/08	6	38.17	0	0.00	38.10	6	1,816	0.33%
2022/09/07	0	0.00	3	36.75	36.85	-3	1,800	-0.17%
2022/09/06	0	0.00	1.3	36.37	36.30	-1.3	1,792	-0.07%
2022/09/05	8	38.68	5	38.80	37.10	3	1,784	0.17%
2022/09/02	5	38.00	5	37.75	37.90	0	1,732	0.00%
2022/09/01	2	37.80	0	0.00	37.50	2	1,733	0.12%
2022/08/31	0	0.00	1	37.60	36.85	-1	1,707	-0.06%
2022/08/30	2	36.30	0	0.00	36.55	2	1,678	0.12%
2022/08/29	0	0.00	1	38.00	37.90	-1	1,647	-0.06%
2022/08/26	2	37.40	2	37.70	37.80	0	1,622	0.00%
2022/08/24	1	36.50	0	0.00	37.75	1	1,565	0.06%
2022/08/23	3	37.77	1	36.35	36.20	2	1,523	0.13%
2022/08/22	0.1	37.10	0	0.00	37.00	0.1	1,464	0.01%
2022/08/19	0.2	36.38	0	0.00	36.70	0.2	1,436	0.01%
2022/08/18	0.1	35.15	0	0.00	35.30	0.1	1,401	0.01%
2022/08/17	0.1	35.30	0	0.00	34.90	0.1	1,389	0.01%
2022/08/16	0.2	35.18	5	35.23	35.15	-4.8	1,381	-0.35%
2022/08/15	0.1	34.70	0	0.00	34.65	0.1	1,377	0.01%
2022/08/12	1	33.15	0	0.00	33.75	1	1,369	0.07%
2022/08/02	0	0.00	0.2	34.90	35.30	-0.2	1,581	-0.01%
2022/08/01	0.1	35.45	0	0.00	35.75	0.1	1,591	0.01%
2022/07/29	0	0.00	2	35.25	35.15	-2	1,585	-0.13%
2022/07/28	1	34.80	0	0.00	34.45	1	1,581	0.06%
2022/07/26	1	35.35	2	35.55	35.55	-1	1,578	-0.06%
2022/07/25	2.1	34.91	4	35.31	35.25	-1.9	1,590	-0.12%
2022/07/22	1.1	34.26	1	34.65	34.30	0.1	1,623	0.01%
2022/07/19	0	0.00	2	33.95	33.80	-2	1,786	-0.11%
2022/07/07	1	30.00	1	30.20	30.80	0	1,973	0.00%
2022/07/04	2	30.75	8	30.39	29.80	-6	1,960	-0.31%
2022/07/01	0	0.00	10.2	31.40	30.80	-10.2	1,938	-0.52%
2022/06/30	2.1	32.57	2	32.70	31.90	0.1	1,908	0.01%
2022/06/29	10	33.80	1	33.90	33.75	9	1,854	0.49%
2022/06/28	3.1	33.39	3	33.15	33.20	0.1	1,817	0.00%
2022/06/27	1	31.45	4	32.64	32.70	-3	1,764	-0.17%
2022/06/24	2	31.60	2	31.70	31.65	0	1,729	0.00%
2022/06/23	6	32.56	9	32.59	31.95	-3	1,708	-0.18%
2022/06/22	1	34.25	3	33.52	33.30	-2	1,580	-0.13%
2022/06/21	0	0.00	3	33.20	33.60	-3	1,496	-0.20%
2022/06/17	1	31.40	0	0.00	31.70	1	1,420	0.07%
2022/06/16	0	0.00	1	32.00	31.40	-1	1,413	-0.07%
2022/06/15	0	0.00	1	31.45	31.45	-1	1,390	-0.07%
2022/06/14	3	31.07	0	0.00	31.05	3	1,384	0.22%
2022/06/10	5	32.75	0	0.00	32.60	5	1,321	0.38%
2022/06/09	2	32.10	0	0.00	31.95	2	1,293	0.15%
2022/06/07	5	31.30	0	0.00	31.35	5	1,277	0.39%
2022/06/02	0	0.00	1	31.60	31.55	-1	1,271	-0.08%
2022/05/30	0	0.00	0.6	31.70	31.85	-0.6	1,248	-0.05%
2022/05/25	0.3	31.05	0	0.00	31.25	0.3	1,231	0.02%
2022/05/23	0	0.00	6	31.40	31.30	-6	1,214	-0.49%
2022/05/20	0.3	31.73	0.7	31.80	31.70	-0.4	1,199	-0.03%
2022/05/19	1.7	31.48	1	32.60	31.40	0.7	1,184	0.06%
2022/05/18	1	31.45	1	32.00	32.00	0	1,148	0.00%
2022/05/17	11	31.08	5	31.20	31.70	6	1,116	0.54%
2022/05/16	0	0.00	4	30.99	31.15	-4	999	-0.40%
2022/05/12	5	28.59	0	0.00	28.20	5	926	0.54%
2022/05/11	1	28.60	0	0.00	28.60	1	920	0.11%
2022/05/09	0	0.00	2	29.93	29.75	-2	895	-0.22%
2022/05/05	0	0.00	20	29.20	29.25	-20	866	-2.31%
2022/05/04	3	29.45	1	30.10	29.30	2	860	0.23%
2022/04/29	2	30.90	1	31.80	30.80	1	829	0.12%
2022/04/28	1	31.70	0	0.00	31.80	1	788	0.13%
2022/04/27	1	29.80	2	31.25	31.15	-1	702	-0.14%
2022/04/26	2	29.65	0	0.00	29.55	2	662	0.30%
2022/04/25	31	33.16	22	33.82	31.00	9	622	1.45%
2022/04/22	3	32.33	4	33.34	31.85	-1	480	-0.21%
2022/04/21	0	0.00	1	31.35	31.80	-1	330	-0.30%
2022/04/20	15	30.65	0	0.00	30.80	15	299	5.01%
2022/04/18	1	30.20	0	0.00	30.40	1	271	0.37%
2022/04/12	0	0.00	2	28.50	28.70	-2	204	-0.98%
2022/04/11	2	28.03	0	0.00	28.05	2	193	1.03%
2022/03/25	0	0.00	10	28.00	28.00	-10	186	-5.36%
2022/03/22	7	27.70	0	0.00	27.70	7	184	3.80%
2022/03/21	3	27.75	0	0.00	27.80	3	184	1.63%
2022/02/16	1	27.85	0.5	28.00	28.05	0.5	189	0.26%
2022/01/25	0.1	27.80	0	0.00	26.95	0.1	176	0.04%
2021/11/30	0	0.00	1	26.90	26.90	-1	181	-0.55%
2021/11/29	1	26.95	1	26.85	27.00	0	182	0.00%
2021/11/23	1	26.60	0	0.00	26.50	1	188	0.53%
2021/11/17	1	26.45	0	0.00	26.45	1	195	0.51%
2021/11/02	0	0.00	5	27.04	26.85	-5	235	-2.12%
2021/10/22	5	26.36	0	0.00	26.20	5	276	1.81%
2021/10/05	0	0.00	3	25.80	25.75	-3	442	-0.68%
2021/10/04	0	0.00	2	25.70	25.80	-2	442	-0.45%
2021/09/14	0	0.00	0	30.00	29.95	0	485	-0.01%
2021/08/19	0	0.00	1	26.90	26.85	-1	554	-0.18%
2021/08/16	0	0.00	2	28.10	27.60	-2	569	-0.35%
2021/07/01	2	31.75	0	0.00	31.50	2	679	0.29%
2021/06/30	1	31.35	4	31.89	32.10	-3	679	-0.44%
2021/06/11	1	32.10	0	0.00	31.60	1	674	0.15%
2021/06/10	1	31.20	2	32.05	32.45	-1	665	-0.15%
2021/06/07	5	31.35	5	31.04	31.00	0	646	0.00%
2021/06/03	0	0.00	3	31.68	31.50	-3	641	-0.47%
2021/06/02	1	31.30	1	31.45	31.15	0	630	0.00%
2021/05/24	1	31.35	0	0.00	30.30	1	596	0.17%
2021/05/21	1	31.05	1	30.95	31.00	0	587	0.00%
2021/05/20	1	31.15	0	0.00	30.90	1	591	0.17%
2021/05/19	2	31.48	2	31.48	31.25	0	593	0.00%
2021/05/18	14	31.45	9	31.45	31.65	5	591	0.85%
2021/05/17	4	31.73	2	32.23	32.00	2	582	0.34%
2021/05/13	7	33.74	5	32.05	31.95	2	545	0.37%
2021/05/12	0	0.00	2	32.85	32.25	-2	494	-0.40%
2021/05/03	0	0.00	2	32.58	32.50	-2	438	-0.46%
2021/04/27	0	0.00	1	32.70	32.65	-1	498	-0.20%
2021/04/26	1	32.40	0	0.00	32.45	1	500	0.20%
2021/04/14	0	0.00	1	33.32	32.90	-1	541	-0.19%
2021/04/12	0	0.00	2	34.08	34.00	-2	536	-0.37%
2021/04/09	0	0.00	3	33.68	33.75	-3	525	-0.58%
2021/04/08	0	0.00	4	33.64	33.50	-4	526	-0.76%
2021/04/07	0	0.00	3	33.48	33.65	-3	523	-0.57%
2021/04/06	4	33.71	0	0.00	33.60	4	523	0.76%
2021/04/01	1	33.60	3	33.73	33.85	-2	526	-0.38%
2021/03/31	0	0.00	2	33.58	33.60	-2	525	-0.38%
2021/03/30	0	0.00	4.3	33.62	33.60	-4.3	526	-0.82%
2021/03/29	0	0.00	2	32.75	32.90	-2	546	-0.37%
2021/03/26	0	0.00	6	32.79	32.85	-6	584	-1.03%
2021/03/25	7	32.87	0	0.00	32.90	7	585	1.19%
2021/03/24	10	32.46	5	32.56	32.60	5	581	0.86%
2021/03/23	1	32.35	0	0.00	32.15	1	580	0.17%
2021/03/22	1	32.45	2	32.35	32.45	-1	584	-0.17%
2021/03/17	0	0.00	1	32.35	32.30	-1	601	-0.17%
2021/03/03	1	31.80	0	0.00	31.90	1	659	0.15%
2021/03/02	1	32.50	0	0.00	31.80	1	669	0.15%
2021/02/26	1	32.30	0	0.00	32.25	1	675	0.15%
2021/02/23	0.3	32.60	0	0.00	32.75	0.3	689	0.04%
2021/02/22	0	0.00	1	32.85	33.00	-1	685	-0.15%
2021/02/19	1	32.00	0	0.00	32.20	1	677	0.15%
2021/02/03	0	0.00	9	31.42	31.00	-9	688	-1.31%
2021/01/26	1	32.75	0	0.00	32.55	1	702	0.14%
2021/01/25	1	32.45	0	0.00	32.55	1	704	0.14%
2021/01/20	0	0.00	8	33.03	32.85	-8	689	-1.16%
2021/01/19	1	32.10	2.2	32.28	32.10	-1.2	647	-0.19%
2021/01/18	10	32.50	0	0.00	32.65	10	646	1.55%
2021/01/15	0	0.00	5	31.90	31.90	-5	633	-0.79%
2021/01/14	1	33.35	0	0.00	33.10	1	616	0.16%
2021/01/12	3	33.60	3	33.70	33.70	0	616	0.00%
2021/01/08	1	33.75	0	0.00	33.55	1	633	0.16%
2021/01/06	1	34.75	0	0.00	34.30	1	629	0.16%
2021/01/04	0	0.00	7	34.80	34.80	-7	622	-1.12%
2020/12/31	2	35.10	0	0.00	34.90	2	621	0.32%
2020/12/30	0	0.00	2	34.75	34.65	-2	615	-0.32%
2020/12/28	0	0.00	5	34.74	34.65	-5	641	-0.79%
2020/12/23	2	35.50	0	0.00	35.35	2	645	0.31%
2020/12/22	3	35.33	0	0.00	36.90	3	633	0.47%
2020/12/18	5	34.70	0	0.00	34.60	5	606	0.82%
2020/12/16	5	34.70	5	34.86	34.75	0	627	0.00%
2020/12/15	0	0.00	2	34.85	34.65	-2	630	-0.32%
2020/12/11	0	0.00	3	35.70	35.30	-3	634	-0.47%
2020/12/10	6	35.71	0	35.66	35.65	6	638	0.94%
2020/12/08	0	0.00	5	35.50	35.35	-5	640	-0.78%
2020/12/07	5	35.27	0.1	35.00	35.20	4.9	633	0.77%
2020/12/03	0	0.00	2	35.00	35.00	-2	629	-0.32%
2020/11/30	0	34.95	1	35.10	35.05	-1	661	-0.15%
2020/11/26	0	0.00	1	34.60	34.60	-1	669	-0.15%
2020/11/24	1	34.85	0	0.00	34.80	1	698	0.14%
2020/11/17	1	35.05	1	35.40	35.05	0	740	0.00%
2020/11/10	1	36.35	0	0.00	36.15	1	825	0.12%
2020/11/09	14	36.78	10	36.80	37.00	4	832	0.48%
2020/11/05	0	0.00	1	35.95	36.00	-1	899	-0.11%
2020/11/04	1	35.75	0	0.00	35.65	1	940	0.11%
2020/11/02	1	35.60	0	0.00	35.65	1	1,231	0.08%
2020/10/29	2	36.10	2	36.25	36.05	0	1,285	0.00%
2020/10/28	0.4	36.10	0	0.00	36.00	0.4	1,370	0.03%
2020/10/27	0.3	36.30	0	0.00	36.30	0.3	1,378	0.02%
2020/10/23	1	36.95	1	36.90	36.90	0	1,412	0.00%
2020/10/22	1.2	37.07	0	0.00	36.85	1.2	1,449	0.08%
2020/10/21	9	37.24	0	0.00	37.20	9	1,477	0.61%
2020/10/19	0	0.00	4	37.83	37.35	-4	1,582	-0.25%
2020/10/12	4	37.05	0	0.00	36.95	4	1,939	0.21%
2020/10/05	0	0.00	1	36.65	37.05	-1	2,332	-0.04%
2020/09/28	1	35.35	2	35.85	35.55	-1	2,576	-0.04%
2020/09/25	2	35.63	0	0.00	34.95	2	2,620	0.08%
2020/09/23	0	0.00	1	37.90	37.90	-1	2,698	-0.04%
2020/09/21	0	0.00	1	38.90	39.10	-1	2,747	-0.04%
2020/09/14	0	0.00	2	37.45	37.80	-2	3,000	-0.07%
2020/09/11	0.3	37.70	0	0.00	37.70	0.3	3,174	0.01%
2020/09/10	1.3	37.76	2	38.00	37.50	-0.7	3,235	-0.02%
2020/09/09	1	37.25	0	0.00	37.40	1	3,287	0.03%
2020/09/08	0	0.00	1	37.70	37.65	-1	3,405	-0.03%
2020/09/07	0	0.00	1	37.60	37.60	-1	3,457	-0.03%
2020/09/04	3	38.00	1	37.80	37.85	2	3,603	0.06%
2020/09/03	2	39.43	0	0.00	39.45	2	3,686	0.05%
2020/09/02	0.2	39.75	6	39.40	39.95	-5.8	3,746	-0.15%
2020/08/28	1.1	39.79	3	39.85	39.70	-1.9	3,938	-0.05%
2020/08/26	1	39.05	1	39.05	39.00	0	4,278	0.00%
2020/08/21	1	39.10	0	0.00	39.00	1	5,067	0.02%
2020/08/20	3	38.90	5	38.34	38.50	-2	5,284	-0.04%
2020/08/18	1	40.50	4	39.95	39.90	-3	6,436	-0.05%
2020/08/17	1	39.85	5	39.95	40.20	-4	6,936	-0.06%
2020/08/14	4	40.76	0	0.00	40.15	4	7,493	0.05%
2020/08/12	3	40.38	1	40.40	40.05	2	7,827	0.03%
2020/08/11	5	40.53	17	40.19	40.20	-12	7,853	-0.15%
2020/08/10	4	41.63	1	41.70	41.30	3	7,853	0.04%
2020/08/07	8.1	42.79	8	42.60	41.70	0.1	7,882	0.00%
2020/08/06	13	41.64	10	41.27	41.70	3	7,790	0.04%
2020/08/05	3	40.85	0	0.00	40.45	3	7,755	0.04%
2020/08/04	2.9	40.80	1	40.75	40.70	1.9	7,858	0.02%
2020/08/03	18.1	40.91	11	40.85	41.15	7.1	7,932	0.09%
2020/07/31	3	39.00	3	39.22	39.05	0	8,018	0.00%
2020/07/30	3	38.78	3	38.95	38.80	0	8,203	0.00%
2020/07/29	2	38.33	6	38.10	38.15	-4	8,373	-0.05%
2020/07/28	6	37.74	22	37.65	37.20	-16	8,641	-0.19%
2020/07/27	9	38.40	9	38.52	38.20	0	8,929	0.00%
2020/07/24	5	39.71	3	39.68	39.35	2	9,148	0.02%
2020/07/23	8	40.91	5	41.53	40.10	3	9,498	0.03%
2020/07/22	26	41.70	31	41.78	41.05	-5	9,716	-0.05%
2020/07/21	4	40.83	3	40.70	40.50	1	9,831	0.01%
2020/07/20	10	40.70	9	40.80	40.55	1	9,930	0.01%
2020/07/17	10	40.11	4	39.64	38.45	6	9,809	0.06%
2020/07/16	3	40.90	2	40.45	40.25	1	9,754	0.01%
2020/07/15	2	40.75	0	0.00	40.50	2	9,756	0.02%
2020/07/14	3	42.35	2	42.45	41.35	1	9,758	0.01%
2020/07/13	7	43.30	36	42.73	42.55	-29	9,734	-0.30%
2020/07/10	44	41.83	46	41.83	41.90	-2	9,583	-0.02%
2020/07/09	6	41.27	1	41.60	41.70	5	9,481	0.05%
2020/07/08	53	42.95	7	42.46	42.00	46	9,495	0.48%
2020/07/07	1	40.25	0	0.00	40.00	1	9,335	0.01%
2020/07/06	2	41.50	3	41.55	41.05	-1	9,310	-0.01%
2020/07/03	0	0.00	2.3	40.81	40.95	-2.3	9,269	-0.03%
2020/07/02	0	0.00	3	39.85	39.70	-3	9,262	-0.03%
2020/06/30	4	39.43	0	0.00	39.20	4	9,321	0.04%
2020/06/29	4	39.93	3	40.62	39.75	1	9,383	0.01%
2020/06/24	1	38.25	6	38.57	38.30	-5	9,312	-0.05%
2020/06/23	0	0.00	3	39.90	39.75	-3	9,268	-0.03%
2020/06/22	1	40.65	1	41.30	40.50	0	9,251	0.00%
2020/06/18	12	43.66	18	43.11	42.60	-6	9,177	-0.07%
2020/06/17	3	41.95	2	41.70	41.65	1	9,005	0.01%
2020/06/16	3	41.25	2	41.55	41.40	1	8,960	0.01%
2020/06/15	6	41.22	9	41.48	41.00	-3	8,946	-0.03%
2020/06/12	8	40.01	6	40.46	39.90	2	8,853	0.02%
2020/06/11	2	41.60	4	42.11	39.80	-2	8,841	-0.02%
2020/06/10	1	41.00	0	0.00	40.85	1	8,744	0.01%
2020/06/08	0	0.00	2	40.05	40.60	-2	8,719	-0.02%
2020/06/05	1	41.05	0	0.00	40.85	1	8,719	0.01%
2020/06/04	1	40.25	0	0.00	39.60	1	8,720	0.01%
2020/06/03	15	40.09	19	39.88	39.85	-4	8,849	-0.05%
2020/06/02	33	40.58	31	40.21	39.05	2	8,909	0.02%
2020/06/01	7	43.49	3	43.37	43.15	4	8,887	0.05%
2020/05/29	28	45.87	31	46.07	45.50	-3	8,761	-0.03%
2020/05/28	4	43.83	8	42.38	42.80	-4	8,433	-0.05%
2020/05/27	21	42.36	19	42.07	41.80	2	8,163	0.02%
2020/05/26	12	47.13	11	47.25	44.95	1	7,941	0.01%
2020/05/25	33	51.63	12	51.80	49.85	21	7,440	0.28%
2020/05/22	32	48.79	46	49.79	50.60	-14	6,763	-0.21%
2020/05/21	50	45.82	77	46.21	46.00	-27	6,279	-0.43%
2020/05/20	1	40.65	4	42.04	44.30	-3	5,723	-0.05%
2020/05/19	2	41.63	15	40.55	40.30	-13	5,540	-0.23%
2020/05/18	6	38.40	0	0.00	41.85	6	5,353	0.11%
2020/05/15	14	36.86	0	0.00	38.05	14	5,306	0.26%
2020/05/14	15	40.27	1	41.50	38.40	14	5,264	0.27%
2020/05/13	15	41.50	0	0.00	42.50	15	5,206	0.29%
2020/05/12	0	0.00	7	40.21	41.00	-7	5,137	-0.14%
2020/05/11	18	40.40	7	39.33	39.50	11	5,067	0.22%
2020/05/08	0	0.00	2	47.00	43.20	-2	4,971	-0.04%
2020/05/07	22	48.15	0	0.00	48.00	22	4,954	0.44%
2020/05/06	0	0.00	31	51.46	49.50	-31	4,852	-0.64%
2020/05/05	26	49.14	4	48.43	50.10	22	4,660	0.47%
2020/05/04	23	49.57	23	49.60	50.90	0	4,474	0.00%
2020/04/30	42	46.77	36	47.46	46.30	6	4,187	0.14%
2020/04/29	8	43.08	33	44.09	44.35	-25	3,873	-0.65%
2020/04/28	38	43.79	33	41.09	40.35	5	3,670	0.14%
2020/04/27	32	40.84	25	41.27	41.35	7	3,392	0.21%
2020/04/24	26	37.01	28	37.44	37.60	-2	3,095	-0.06%
2020/04/23	1	33.35	0	0.00	34.20	1	2,868	0.03%
2020/04/22	2	31.50	0	0.00	31.60	2	2,717	0.07%
2020/04/20	0	0.00	1	32.10	32.30	-1	2,680	-0.04%
2020/04/16	1	31.80	0	0.00	32.10	1	2,607	0.04%
2020/04/13	2	32.05	2	31.90	31.60	0	2,525	0.00%
2020/04/07	0	0.00	1	31.50	31.25	-1	2,396	-0.04%
2020/04/06	2	30.90	2	31.35	32.15	0	2,329	0.00%
2020/04/01	2	29.25	2	29.20	29.30	0	2,254	0.00%
2020/03/31	2	28.10	2	28.70	28.50	0	2,203	0.00%
2020/03/24	1	25.05	1	25.30	25.20	0	2,017	0.00%
2020/03/13	0	0.00	6	29.78	30.15	-6	1,794	-0.33%
2020/03/12	3	33.52	2	36.00	32.65	1	1,726	0.06%
2020/03/11	10	35.61	4	36.30	35.00	6	1,648	0.36%
2020/03/10	2	34.80	0	0.00	34.95	2	1,580	0.13%
2020/03/09	19	38.45	28	38.47	37.60	-9	1,498	-0.60%
2020/03/06	17	37.43	13	37.46	37.10	4	1,298	0.31%
2020/03/05	19	33.90	15	34.19	35.20	4	1,076	0.37%
2020/03/04	9	32.97	6	33.00	32.60	3	888	0.34%
2020/02/24	2	32.98	3	32.87	32.80	-1	825	-0.12%
2020/02/14	1	31.10	1	31.15	31.15	0	756	0.00%
2020/02/13	1	32.05	1	31.80	31.65	0	750	0.00%
2020/02/12	1	32.30	1	32.20	32.20	0	737	0.00%
2020/02/11	0	0.00	1	32.80	32.40	-1	720	-0.14%
2020/02/10	2	33.35	2	33.20	33.20	0	691	0.00%
2020/02/03	1	30.00	2	30.05	30.00	-1	495	-0.20%
2020/01/31	0	0.00	1	32.50	30.60	-1	486	-0.21%
2020/01/30	4	33.30	0	0.00	33.30	4	435	0.92%
2020/01/20	1	30.25	0	0.00	30.30	1	328	0.30%
2020/01/02	1	29.95	0	0.00	29.90	1	310	0.32%
2019/12/27	0	0.00	2	29.70	29.70	-2	309	-0.65%
2019/12/24	0	0.00	1	29.90	29.90	-1	305	-0.33%
2019/12/02	1	31.10	0	0.00	30.90	1	293	0.34%
2019/11/29	1	31.40	0	0.00	31.00	1	291	0.34%
2019/11/22	0	0.00	2	30.83	31.10	-2	249	-0.80%
2019/11/21	2	29.40	0	0.00	29.55	2	219	0.91%
2019/11/12	0	0.00	9	29.55	29.35	-9	203	-4.42%
2019/11/05	1	29.20	0	0.00	29.05	1	193	0.52%
2019/10/30	1	28.95	0	0.00	29.50	1	189	0.53%
2019/10/18	0	0.00	4.2	28.95	28.85	-4.2	207	-2.03%
2019/10/14	9	29.05	0	0.00	28.80	9	245	3.67%
2019/10/02	0	0.00	0.1	28.70	28.55	-0.1	248	-0.02%
2019/08/29	1	29.60	0	0.00	29.85	1	205	0.49%
2019/08/22	1	29.55	0	0.00	29.45	1	195	0.51%
2019/07/23	2	29.35	0	0.00	29.45	2	169	1.18%
2019/06/11	0	0.00	1.1	27.40	27.40	-1.1	178	-0.59%
2019/05/17	0	0.00	1	27.40	27.25	-1	248	-0.40%
2019/05/15	1	28.10	5	28.00	28.00	-4	266	-1.50%
2019/04/23	0	0.00	2	28.70	28.65	-2	279	-0.72%
2019/04/19	2	28.40	0	0.00	28.50	2	277	0.72%
2019/04/16	0	0.00	2	29.00	28.95	-2	303	-0.66%
2019/04/10	1	29.50	0	0.00	29.70	1	304	0.33%
2019/03/11	0	0.00	3	28.27	28.20	-3	257	-1.16%
2019/02/26	0	0.00	3	28.10	28.05	-3	243	-1.23%
2019/02/14	3	28.45	0	0.00	28.20	3	209	1.43%
2019/02/12	0	0.00	2	27.80	28.45	-2	182	-1.09%
2019/01/24	1	27.00	0	0.00	27.25	1	171	0.58%
2019/01/21	0	0.00	0.1	26.80	27.00	-0.1	171	-0.03%
2019/01/10	2	27.15	0	0.00	27.15	2	176	1.13%
2019/01/08	8	27.78	10	27.89	27.65	-2	172	-1.16%
2018/12/18	2	26.80	0	0.00	26.70	2	254	0.79%
2018/12/11	0	0.00	2	27.30	27.20	-2	248	-0.81%
2018/12/04	0	0.00	1	26.80	26.90	-1	235	-0.42%
2018/11/30	1	26.55	0	0.00	26.40	1	252	0.40%
2018/11/28	1.5	26.32	0	0.00	26.30	1.5	255	0.59%
2018/09/25	2	29.10	0	0.00	29.30	2	218	0.91%
2018/08/06	5	33.60	0	0.00	33.65	5	238	2.10%
2018/07/16	0	0.00	1	33.55	33.50	-1	449	-0.22%
2018/06/12	1	34.30	0	0.00	34.30	1	673	0.15%
2018/05/18	0	0.00	0.1	35.00	35.00	-0.1	669	-0.01%
2018/05/17	3	34.50	1	34.30	34.15	2	667	0.30%
2018/05/08	1	37.60	1	36.90	36.90	0	638	0.00%
2018/05/04	2	36.00	0	0.00	36.00	2	601	0.33%
2018/04/26	1	37.55	3	37.70	36.35	-2	563	-0.35%
2018/04/23	0	0.00	1	36.10	36.05	-1	464	-0.22%
2018/04/20	0	0.00	2	36.15	35.90	-2	463	-0.43%
2018/04/19	0	0.00	1	35.70	35.70	-1	462	-0.22%
2018/04/18	0	0.00	1.1	35.20	35.10	-1.1	458	-0.23%
2018/04/17	1	34.90	0	0.00	34.90	1	451	0.22%
2018/04/13	0	0.00	1	35.95	36.60	-1	433	-0.23%
2018/04/11	2	36.00	0	0.00	36.00	2	412	0.48%
2018/04/03	0	0.00	2	35.00	35.45	-2	373	-0.54%
2018/03/27	0	0.00	4	35.83	35.50	-4	324	-1.23%
2018/03/26	2	36.15	0	0.00	35.95	2	314	0.64%
2018/03/23	2	34.68	0	0.00	34.60	2	288	0.69%
2018/03/19	0	0.00	2	34.80	34.80	-2	253	-0.79%
2018/03/15	0	0.00	1	33.70	33.70	-1	220	-0.45%
2018/03/12	0.2	33.10	0	0.00	33.05	0.2	230	0.10%
2018/03/07	2	33.80	0	0.00	33.85	2	354	0.56%
2018/02/27	0	0.00	0.3	33.90	33.80	-0.3	393	-0.06%
2018/02/06	0	0.00	1	33.55	33.30	-1	435	-0.23%