百和興業-KY (8404)-台新-新營券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.30
漲跌
▲1.35
漲幅
+4.83%
成交量
6,158張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	29.25	29.30	-0.2	3,331	-0.01%
2024/11/18	0	0.00	0.2	28.20	28.45	-0.2	3,181	-0.01%
2024/11/14	1	27.80	0	0.00	28.10	1	3,120	0.03%
2024/11/13	2	27.40	0	0.00	28.50	2	3,074	0.07%
2024/11/12	0	0.00	1	27.30	27.10	-1	3,013	-0.03%
2024/11/11	0	0.00	0.3	28.50	28.00	-0.3	2,977	-0.01%
2024/11/07	0.3	29.40	0	0.00	29.30	0.3	2,878	0.01%
2024/11/06	3	29.82	3	29.93	29.65	0	2,835	0.00%
2024/11/05	0.4	30.49	0	0.00	30.50	0.4	2,791	0.01%
2024/11/04	0	0.00	1	30.35	31.05	-1	2,739	-0.04%
2024/11/01	3	30.27	24	30.25	30.45	-21	2,716	-0.77%
2024/10/30	0.3	31.64	2	31.18	30.15	-1.7	2,673	-0.06%
2024/10/29	1	30.80	6	31.53	32.30	-5	2,579	-0.19%
2024/10/28	3	30.83	3	31.82	31.40	0	2,494	0.00%
2024/10/25	12	30.99	4	31.07	31.00	8	2,360	0.34%
2024/10/24	15	33.29	18	33.38	33.00	-3	2,221	-0.14%
2024/10/23	1	34.00	1	35.90	34.20	0	1,996	0.00%
2024/10/22	0	0.00	1	34.40	35.00	-1	1,900	-0.05%
2024/10/18	0	0.00	1	31.85	31.85	-1	1,790	-0.06%
2024/10/17	0	0.00	2	31.40	31.85	-2	1,761	-0.11%
2024/10/16	0	0.00	1.1	29.47	29.90	-1.1	1,683	-0.07%
2024/10/15	3	29.02	1	29.00	29.00	2	1,631	0.12%
2024/10/14	1	28.70	7	29.05	29.00	-6	1,602	-0.37%
2024/10/09	1	28.50	8	29.29	29.80	-7	1,548	-0.45%
2024/10/08	3	29.35	2	29.15	28.85	1	1,491	0.07%
2024/10/07	17.1	27.98	10	29.19	29.60	7.1	1,281	0.55%
2024/10/04	0	0.00	7	27.80	27.80	-7	704	-1.00%
2024/10/01	0	0.00	6	25.30	25.30	-6	671	-0.89%
2024/09/30	0	0.00	12	23.00	23.00	-12	623	-1.93%
2024/09/26	0	0.00	9	20.03	19.75	-9	537	-1.67%
2024/09/25	0	0.00	1	20.00	19.80	-1	530	-0.19%
2024/09/23	1	20.20	3	20.25	20.10	-2	521	-0.38%
2024/09/20	0	0.00	1	20.05	20.00	-1	511	-0.20%
2024/09/19	0	0.00	3	19.50	19.60	-3	487	-0.62%
2024/09/18	0	0.00	1	19.00	18.80	-1	477	-0.21%
2024/09/16	1	19.00	1	19.00	19.00	0	475	0.00%
2024/09/11	0	0.00	2	18.40	18.25	-2	464	-0.43%
2024/09/10	1	18.40	1	18.70	18.25	0	466	0.00%
2024/09/09	1	18.50	0	0.00	18.15	1	446	0.22%
2024/09/06	0	0.00	1	18.55	18.55	-1	410	-0.24%
2024/08/28	2	18.33	0	0.00	18.30	2	425	0.47%
2024/08/12	1	18.15	0	0.00	17.90	1	473	0.21%
2024/08/09	0	0.00	5	17.39	17.90	-5	487	-1.03%
2024/08/08	5	17.22	0	0.00	17.10	5	511	0.98%
2024/08/07	2	17.75	0	0.00	17.65	2	527	0.38%
2024/08/06	0	0.00	4	16.65	16.50	-4	523	-0.76%
2024/07/17	1	19.70	0	0.00	19.75	1	550	0.18%
2024/07/10	1	19.40	0	0.00	19.40	1	544	0.18%
2024/07/09	4	20.01	0	0.00	19.65	4	551	0.73%
2024/07/03	0	0.00	3	20.10	20.15	-3	536	-0.56%
2024/06/26	1	20.40	0	0.00	20.40	1	534	0.19%
2024/06/19	5	20.83	0	0.00	20.70	5	524	0.95%
2024/06/14	0	0.00	4	21.00	20.90	-4	518	-0.77%
2024/06/13	2	20.80	0	0.00	20.80	2	514	0.39%
2024/06/11	2	21.15	1	21.65	21.25	1	516	0.19%
2024/06/07	2	21.45	0	0.00	21.55	2	509	0.39%
2024/06/06	5	21.53	1	21.50	21.10	4	499	0.80%
2024/06/05	0	0.00	6	20.12	20.05	-6	462	-1.30%
2024/06/03	6	20.75	2	20.70	20.75	4	472	0.85%
2024/05/30	0	0.00	1	20.15	20.10	-1	488	-0.20%
2024/05/23	0	0.00	2	20.25	20.15	-2	513	-0.39%
2024/05/16	0	0.00	0	21.10	21.05	0	597	0.00%
2024/05/15	1	21.30	2	21.55	21.30	-1	597	-0.17%
2024/05/14	5	21.02	2.1	20.96	21.15	2.9	592	0.49%
2024/05/13	1	20.50	0	0.00	20.70	1	567	0.18%
2024/05/10	1	19.40	0	0.00	19.50	1	552	0.18%
2024/05/09	1	19.75	0	0.00	19.35	1	553	0.18%
2024/04/29	11	20.22	0	0.00	20.45	11	617	1.78%
2024/04/25	0.1	20.80	0.3	20.75	20.75	-0.2	597	-0.03%
2024/04/24	2	19.88	0	0.00	19.70	2	568	0.35%
2024/04/19	4	19.30	0	0.00	19.20	4	566	0.71%
2024/04/15	0	0.00	4	19.23	19.30	-4	554	-0.72%
2024/04/09	0	0.00	8	18.70	18.80	-8	535	-1.49%
2024/04/02	5	18.45	0	0.00	18.40	5	531	0.94%
2024/04/01	10	18.49	0	0.00	18.40	10	530	1.89%
2024/03/26	4	18.35	0	0.00	18.35	4	528	0.76%
2024/03/25	4	18.30	0	0.00	18.35	4	527	0.76%
2024/03/20	3	17.95	0	0.00	18.10	3	538	0.56%
2024/03/19	2	18.20	0	0.00	18.15	2	540	0.37%
2024/03/18	4	18.23	0	0.00	18.30	4	541	0.74%
2024/03/15	2	18.35	0	0.00	18.20	2	545	0.37%
2024/03/13	0	18.70	0	0.00	18.45	0	538	0.00%
2024/03/12	2	18.75	0	0.00	18.70	2	540	0.37%
2024/03/08	2	18.30	0	0.00	18.45	2	542	0.37%
2024/03/07	2	18.80	0	0.00	18.75	2	537	0.37%
2024/03/06	3	18.95	0	0.00	18.85	3	551	0.54%
2024/03/05	3	19.30	0	0.00	19.25	3	547	0.55%
2024/03/04	4	19.40	0	0.00	19.45	4	545	0.73%
2024/02/29	3	19.30	0	0.00	19.75	3	533	0.56%
2024/02/27	5	19.90	0	0.00	19.65	5	520	0.96%
2024/02/26	4	19.95	0	0.00	19.90	4	516	0.77%
2024/02/22	1	20.10	0	0.00	20.10	1	487	0.21%
2024/02/21	2.3	20.04	2	20.05	20.05	0.3	466	0.06%
2024/02/19	0	0.00	10	18.90	19.10	-10	410	-2.44%
2024/02/16	10	18.55	6	18.50	18.65	4	395	1.01%
2024/02/15	1	18.15	0	0.00	18.25	1	382	0.26%
2024/02/05	4	17.75	0	0.00	17.65	4	373	1.07%
2024/02/02	3.1	17.97	0	0.00	17.95	3.1	367	0.85%
2024/01/31	2	18.05	0	0.00	17.95	2	358	0.56%
2024/01/30	3	18.13	0	0.00	18.15	3	346	0.87%
2024/01/29	4	18.20	0	0.00	18.15	4	337	1.19%
2024/01/26	0	0.00	2	18.35	18.35	-2	331	-0.60%
2023/12/29	1	19.80	0	0.00	19.80	1	194	0.51%
2023/12/25	0	0.00	0.1	20.00	19.80	-0.1	185	-0.03%
2023/12/15	0.1	19.90	0	0.00	20.05	0.1	170	0.06%
2023/11/28	0	21.05	0	0.00	21.00	0	87	0.04%
2023/11/23	1	20.65	1	20.85	20.85	0	86	0.00%
2023/09/26	0.2	21.00	0	0.00	20.85	0.2	142	0.14%
2023/09/06	1	20.70	0	0.00	20.65	1	146	0.68%
2023/08/01	0.3	21.00	0	0.00	20.85	0.3	171	0.18%
2023/07/31	0.4	21.30	0	0.00	21.10	0.4	168	0.24%
2023/07/21	1.4	22.24	0	0.00	22.00	1.4	154	0.88%
2023/07/18	0.5	22.70	0	0.00	22.80	0.5	151	0.30%
2023/07/13	1.2	22.80	0	0.00	22.60	1.2	148	0.81%
2023/05/26	1	25.20	0	0.00	25.15	1	110	0.90%
2023/05/23	1	24.60	0	0.00	24.80	1	108	0.92%
2023/04/17	0	0.00	1	26.75	26.75	-1	103	-0.97%
2023/03/27	0	0.00	2	27.25	27.25	-2	102	-1.94%
2023/02/20	1	28.00	0	0.00	28.10	1	90	1.10%
2023/02/10	2	28.10	0	0.00	28.10	2	81	2.45%
2022/12/30	1	26.55	0	0.00	26.50	1	96	1.04%
2022/11/11	1	26.50	5	26.44	26.20	-4	123	-3.25%
2022/10/21	1	25.35	0	0.00	26.05	1	146	0.68%
2022/10/17	3	26.40	0	0.00	27.20	3	147	2.03%
2022/08/17	0	0.00	0	30.60	30.90	0	163	0.00%
2022/08/01	1	31.40	0	0.00	31.40	1	165	0.60%
2022/05/10	1	33.90	0	0.00	34.80	1	258	0.39%
2022/03/08	0	0.00	13	35.50	35.45	-13	281	-4.62%
2022/02/24	3	37.03	0	0.00	36.20	3	366	0.82%
2022/01/19	0	0.00	1	35.85	35.55	-1	394	-0.25%
2022/01/18	1	35.25	0	0.00	35.60	1	395	0.25%
2022/01/11	4	34.40	0	0.00	34.40	4	399	1.00%
2022/01/07	9	34.64	0	0.00	34.65	9	401	2.24%
2021/10/19	0	0.00	1	36.10	36.30	-1	316	-0.32%
2021/09/29	1	36.85	0	0.00	37.20	1	456	0.22%
2021/09/23	0	0.00	2	37.75	37.60	-2	504	-0.40%
2021/09/22	2	37.18	0	0.00	37.10	2	519	0.38%
2021/08/31	1	38.85	0	0.00	38.90	1	709	0.14%
2021/08/30	1	38.65	0	0.00	39.70	1	726	0.14%
2021/08/24	5	36.65	5	36.56	36.25	0	939	0.00%
2021/08/10	1	39.15	0	0.00	39.00	1	1,387	0.07%
2021/08/06	1	41.20	0	0.00	41.40	1	1,449	0.07%
2021/08/04	1	40.70	0	0.00	41.25	1	1,577	0.06%
2021/08/02	0	0.00	2	41.85	42.05	-2	1,700	-0.12%
2021/07/28	1	40.75	0	0.00	41.45	1	1,828	0.05%
2021/07/23	1	43.40	0	0.00	43.45	1	1,914	0.05%
2021/07/20	4	42.89	0	0.00	43.05	4	2,036	0.20%
2021/07/19	2	44.28	0	0.00	43.95	2	2,048	0.10%
2021/07/16	1	44.70	0	0.00	44.85	1	2,094	0.05%
2021/07/15	1	44.65	0	0.00	45.00	1	2,126	0.05%
2021/07/14	2	44.60	1	45.00	45.00	1	2,197	0.05%
2021/07/13	10	46.20	0	0.00	44.20	10	2,228	0.45%
2021/07/12	1	47.90	0	0.00	47.20	1	2,205	0.05%
2021/07/09	0	0.00	1.5	48.11	47.45	-1.5	2,246	-0.07%
2021/07/07	0	0.00	0	48.70	47.90	0	2,298	0.00%
2021/07/06	1	49.50	0	0.00	49.45	1	2,348	0.04%
2021/07/05	0	0.00	7	48.35	48.95	-7	2,348	-0.30%
2021/07/02	2	49.68	0	0.00	48.95	2	2,343	0.09%
2021/07/01	0.3	49.30	1	49.10	49.45	-0.7	2,346	-0.03%
2021/06/30	3.2	48.72	0	0.00	48.75	3.2	2,331	0.14%
2021/06/28	2	49.63	0	0.00	49.10	2	2,305	0.09%
2021/06/25	1	49.75	0	0.00	49.10	1	2,292	0.04%
2021/06/18	2	48.45	0.4	48.60	48.45	1.6	2,213	0.07%
2021/06/17	0.3	49.50	2	49.20	48.55	-1.7	2,192	-0.08%
2021/06/15	0.1	48.20	0	0.00	48.85	0.1	2,164	0.00%
2021/06/11	0	0.00	2	48.00	47.60	-2	2,148	-0.09%
2021/06/10	2	47.60	0	0.00	47.30	2	2,140	0.09%
2021/06/04	1	48.70	0	0.00	47.10	1	2,063	0.05%
2021/06/03	2	51.33	4	51.00	49.95	-2	2,020	-0.10%
2021/06/02	1	48.60	4	48.80	48.70	-3	1,888	-0.16%
2021/06/01	1	46.10	94	46.18	47.80	-93	1,856	-5.01%
2021/05/31	0	0.00	48	46.44	46.30	-48	1,833	-2.62%
2021/05/26	1	44.60	0	0.00	47.60	1	1,790	0.06%
2021/05/25	1	47.50	0	0.00	47.00	1	1,746	0.06%
2021/05/24	0	0.00	2	50.80	52.20	-2	1,627	-0.12%
2021/05/20	0	0.00	18	44.73	43.40	-18	1,449	-1.24%
2021/05/14	1	46.75	0	0.00	45.00	1	1,360	0.07%
2021/05/13	0	0.00	1	47.60	46.45	-1	1,321	-0.08%
2021/05/12	1	46.20	0	0.00	46.10	1	1,264	0.08%
2021/05/11	6	51.27	2	51.65	51.20	4	1,188	0.34%
2021/05/10	161	52.31	1	50.70	50.60	160	1,114	14.36%	大買/鉅額交易
2021/04/29	0	0.00	1	49.45	48.60	-1	852	-0.12%
2021/04/28	0	0.00	0.2	48.40	49.15	-0.2	820	-0.03%
2021/04/27	2	48.90	5	48.64	49.50	-3	797	-0.38%
2021/04/26	4	49.70	1	49.70	49.80	3	765	0.39%
2021/04/22	0	0.00	1	45.05	44.65	-1	673	-0.15%
2021/04/19	0	0.00	1	43.80	43.80	-1	511	-0.20%
2021/04/13	1	37.00	0	0.00	36.10	1	357	0.28%
2021/03/12	2	28.85	2	29.03	28.95	0	206	0.00%
2021/01/20	0	0.00	2	28.10	27.65	-2	207	-0.96%
2020/12/28	2	29.65	0	0.00	29.85	2	188	1.06%
2020/12/02	0	0.00	0	29.85	29.75	0	222	-0.02%
2020/11/27	0	0.00	0	30.65	30.85	0	215	-0.01%
2020/11/25	0	0.00	1	29.90	30.10	-1	206	-0.49%
2020/11/20	1	29.15	0	0.00	29.15	1	201	0.50%
2020/09/11	0	0.00	2	28.50	28.85	-2	307	-0.65%
2020/08/14	2	30.40	0	0.00	30.20	2	428	0.47%
2020/08/06	0	0.00	2	29.65	31.35	-2	413	-0.48%
2020/07/27	1	28.25	0	0.00	28.10	1	417	0.24%
2020/07/16	1	30.95	0	0.00	30.85	1	443	0.23%
2020/06/09	0	0.00	3	34.00	32.50	-3	627	-0.48%
2020/06/08	3	32.90	0	0.00	32.90	3	606	0.49%
2020/05/28	1	30.35	0	0.00	29.90	1	594	0.17%
2020/04/27	1	28.05	1	29.05	29.10	0	731	0.00%
2020/04/22	1	27.80	1	28.30	28.30	0	727	0.00%
2020/04/17	1	29.25	1	29.90	29.90	0	710	0.00%
2020/04/15	1	29.75	1	29.70	29.70	0	700	0.00%
2020/02/24	1	41.85	0	0.00	42.20	1	452	0.22%
2020/02/20	0.1	41.90	0	0.00	41.80	0.1	448	0.01%
2020/02/17	0	0.00	4	43.75	42.60	-4	441	-0.91%
2020/02/04	0.2	46.90	0	0.00	47.00	0.2	380	0.04%
2020/02/03	4	50.15	0	0.00	49.80	4	351	1.14%
2019/09/05	0	0.00	0	43.90	43.60	0	603	0.00%
2019/07/01	2	48.95	2	48.93	49.25	0	636	0.00%
2019/06/28	2	49.60	2	49.60	49.60	0	637	0.00%
2019/06/27	2	51.00	2	50.55	50.30	0	640	0.00%
2019/06/26	0	0.00	1	51.60	51.20	-1	630	-0.16%
2019/06/25	2	51.90	2	51.90	51.90	0	630	0.00%
2019/06/24	2	52.20	2	52.10	52.10	0	626	0.00%
2019/06/21	5	52.00	5	52.30	52.50	0	623	0.00%
2019/06/20	1	51.50	1	51.30	51.30	0	601	0.00%
2019/06/18	1	52.10	2	51.90	52.20	-1	583	-0.17%
2019/06/17	1	54.00	0	0.00	52.40	1	553	0.18%
2019/06/14	1	51.90	2.2	51.98	52.00	-1.2	476	-0.25%
2019/01/17	0	0.00	1	43.00	42.70	-1	371	-0.27%
2019/01/15	1	43.40	15	43.19	43.35	-14	360	-3.88%
2019/01/14	15	42.32	0	0.00	43.00	15	343	4.36%
2018/07/25	2	49.40	0	0.00	49.30	2	382	0.52%
2018/06/07	0	0.00	0	45.55	45.80	0	594	0.00%
2018/06/06	0	0.00	0	45.50	45.65	0	593	0.00%
2018/03/30	0	0.00	13	58.91	58.90	-13	606	-2.14%
2018/03/14	0	0.00	0	62.10	62.10	0	666	0.00%
2018/01/17	1	62.30	1	61.60	64.70	0	1,193	0.00%
2018/01/15	0	0.00	0.1	66.00	66.00	-0.1	1,151	-0.01%
2018/01/08	0	0.00	10	66.40	66.60	-10	1,203	-0.83%