億豐 (8464)-台新-新營券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
370.5
漲跌
▼4.5
漲幅
-1.20%
成交量
715張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	6	361.08	6	362.42	364.00	0	601	0.00%
2024/05/23	0	0.00	2	363.00	362.00	-2	548	-0.36%
2024/05/22	0	0.00	2	358.50	362.00	-2	549	-0.36%
2024/05/10	3	342.00	0	0.00	340.50	3	555	0.54%
2024/05/07	0	0.00	1	347.00	345.00	-1	556	-0.18%
2024/05/06	2	342.50	0	0.00	342.50	2	553	0.36%
2024/05/03	0.1	351.00	0	0.00	346.00	0.1	539	0.02%
2024/04/23	1	370.00	1	371.50	373.50	0	502	0.00%
2024/03/07	1	380.00	1	382.00	382.00	0	524	0.00%
2024/02/27	0	0.00	2	374.00	371.50	-2	520	-0.38%
2024/02/22	0	0.00	2	373.00	370.00	-2	544	-0.37%
2024/02/21	0	0.00	2	363.00	365.00	-2	538	-0.37%
2024/02/20	0	0.00	2	357.00	358.00	-2	543	-0.37%
2024/02/19	0	351.50	0	0.00	352.50	0	552	0.00%
2024/02/02	0	0.00	1	348.00	346.00	-1	552	-0.18%
2024/02/01	3	342.50	4	344.63	348.00	-1	560	-0.18%
2024/01/31	1	335.00	1	336.50	335.50	0	556	0.00%
2024/01/30	5	343.20	5	344.20	342.00	0	549	0.00%
2024/01/25	10	334.80	0	0.00	334.50	10	536	1.87%
2024/01/23	0	0.00	4	342.00	338.00	-4	534	-0.75%
2024/01/12	0	0.00	0	358.00	356.00	0	474	0.00%
2024/01/11	0	0.00	0	378.50	368.50	0	470	0.00%
2023/12/14	1	362.00	1	362.00	364.00	0	402	0.00%
2023/11/29	7	341.64	7	342.50	344.00	0	348	0.00%
2023/11/20	0	0.00	1	347.50	346.00	-1	314	-0.32%
2023/11/17	4	339.13	4	340.25	334.00	0	309	0.00%
2023/10/16	1	302.00	0	0.00	300.50	1	369	0.27%
2023/09/20	1	315.50	1	316.50	313.00	0	380	0.00%
2023/09/01	0	0.00	0.1	308.00	313.00	-0.1	420	-0.01%
2023/08/31	0.1	302.00	0	0.00	299.00	0.1	417	0.01%
2023/08/15	1	314.00	1	316.00	314.00	0	422	0.00%
2023/07/26	5	306.00	1	310.50	310.00	4	362	1.10%
2023/07/19	7	316.07	7	317.00	319.00	0	343	0.00%
2023/07/11	2	338.75	2	341.00	340.00	0	318	0.00%
2023/07/03	0	0.00	0	347.50	348.00	0	311	-0.01%
2023/05/10	0	0.00	1	345.00	346.00	-1	364	-0.27%
2023/04/28	0	338.00	0	0.00	337.50	0	413	0.00%
2023/04/26	0	0.00	0.2	331.00	334.50	-0.2	412	-0.05%
2023/04/21	0.2	327.00	0	0.00	325.50	0.2	415	0.05%
2023/04/19	0	0.00	0.1	329.50	331.50	-0.1	424	-0.01%
2023/04/18	0	0.00	0.1	334.00	336.00	-0.1	426	-0.01%
2023/03/27	1	324.00	0	0.00	324.00	1	445	0.22%
2023/03/24	0	0.00	1	335.00	334.50	-1	441	-0.23%
2023/03/14	1	310.00	0	0.00	307.00	1	450	0.22%
2023/03/07	0	0.00	1	342.00	342.00	-1	465	-0.21%
2023/02/22	1	319.50	0.2	320.00	320.00	0.8	456	0.18%
2023/02/15	0	0.00	1	338.50	341.50	-1	501	-0.20%
2023/02/07	0	0.00	2	332.00	329.00	-2	507	-0.39%
2023/01/17	0	0.00	0	324.00	321.00	0	463	0.00%
2023/01/13	0	0.00	2	320.50	320.00	-2	455	-0.44%
2022/12/30	0.2	294.00	0	295.00	294.50	0.2	522	0.04%
2022/12/15	0	0.00	1	292.00	293.00	-1	558	-0.18%
2022/11/17	0.1	283.00	0	0.00	285.00	0.1	492	0.02%
2022/11/15	0	0.00	1	282.00	285.00	-1	478	-0.21%
2022/09/26	0	0.00	3	260.33	252.50	-3	381	-0.79%
2022/09/22	2	269.00	0	0.00	266.50	2	432	0.46%
2022/08/15	0	306.00	0	0.00	303.00	0	559	0.00%
2022/08/05	0	0.00	1	284.00	286.00	-1	577	-0.17%
2022/08/04	1	273.00	0	0.00	272.00	1	564	0.18%
2022/08/01	0	287.50	0	0.00	291.50	0	560	0.00%
2022/07/28	0	288.50	0	0.00	288.00	0	565	0.00%
2022/06/30	1	300.00	0	0.00	293.00	1	541	0.18%
2022/06/10	0	0.00	1	341.00	341.00	-1	551	-0.18%
2022/06/01	0.1	321.00	0	0.00	321.50	0.1	536	0.01%
2022/05/30	0	0.00	0.1	320.50	324.00	-0.1	517	-0.01%
2022/05/19	0.1	310.50	0	0.00	309.50	0.1	547	0.01%
2022/05/18	0	0.00	1	330.50	332.00	-1	540	-0.19%
2022/04/27	1	303.50	0	0.00	307.00	1	558	0.18%
2022/04/20	0	0.00	2	312.50	313.00	-2	548	-0.36%
2022/04/19	1	303.50	0	0.00	303.50	1	539	0.19%
2022/03/04	1	349.00	0	0.00	346.00	1	443	0.23%
2022/03/03	1	351.00	0	0.00	355.00	1	438	0.23%
2022/02/17	0	0.00	2	385.00	379.00	-2	432	-0.46%
2022/02/15	2	365.25	0	0.00	360.50	2	425	0.47%
2022/02/14	1	373.00	0	0.00	372.00	1	421	0.24%
2022/02/08	1	382.00	0	0.00	382.00	1	416	0.24%
2022/02/07	0	0.00	1	392.00	393.00	-1	417	-0.24%
2022/01/26	0	0.00	1	388.00	387.50	-1	412	-0.24%
2022/01/25	2	377.50	0	0.00	375.50	2	423	0.47%
2022/01/21	1	392.00	0	0.00	387.50	1	427	0.23%
2022/01/19	1	395.00	0	0.00	394.50	1	424	0.24%
2022/01/17	1	395.00	0	0.00	395.00	1	425	0.23%
2022/01/13	0	0.00	1	410.00	410.00	-1	430	-0.23%
2022/01/12	1	396.00	0	0.00	400.00	1	436	0.23%
2022/01/06	2	405.00	0	0.00	408.00	2	492	0.41%
2021/12/29	0	0.00	1	410.00	411.50	-1	525	-0.19%
2021/12/28	1	402.00	0	0.00	402.00	1	526	0.19%
2021/12/24	0	0.00	2	414.50	418.50	-2	532	-0.38%
2021/12/23	0	0.00	1	409.00	409.00	-1	535	-0.19%
2021/12/15	0	0.00	1	407.00	405.00	-1	549	-0.18%
2021/12/14	0	0.00	2	409.50	407.00	-2	548	-0.36%
2021/12/08	0	0.00	1	399.00	396.50	-1	544	-0.18%
2021/11/24	0	0.00	2	392.00	388.00	-2	518	-0.39%
2021/11/18	0	0.00	1	384.00	383.00	-1	509	-0.20%
2021/11/17	1	375.00	0	0.00	382.00	1	505	0.20%
2021/10/27	0	0.00	1	391.00	392.00	-1	525	-0.19%
2021/10/26	0	0.00	1	385.50	385.50	-1	523	-0.19%
2021/10/20	1	369.00	0	0.00	368.50	1	539	0.19%
2021/10/18	0	0.00	1	389.00	393.00	-1	544	-0.18%
2021/10/13	1	369.00	0	0.00	369.50	1	500	0.20%
2021/10/06	1	368.00	0	0.00	363.50	1	488	0.20%
2021/09/24	2	400.00	0	0.00	399.50	2	445	0.45%
2021/09/23	3	403.00	0	0.00	402.00	3	452	0.66%
2021/09/22	2	403.00	0	0.00	404.50	2	451	0.44%
2021/09/09	1	405.00	1	407.50	411.00	0	460	0.00%
2021/09/06	0	0.00	2	429.00	426.50	-2	465	-0.43%
2021/08/30	0	412.50	0	0.00	416.50	0	459	0.00%
2021/08/20	1	401.00	0	0.00	410.00	1	470	0.21%
2021/08/19	1	414.00	0	0.00	411.50	1	474	0.21%
2021/08/04	0	0.00	1	468.00	468.00	-1	495	-0.20%
2021/08/02	1	446.00	0	0.00	467.00	1	516	0.19%
2021/07/21	0	0.00	1	418.00	418.00	-1	550	-0.18%
2021/07/20	1	406.50	0	0.00	405.00	1	550	0.18%
2021/07/16	0	0.00	1	430.00	429.00	-1	555	-0.18%
2021/07/12	1	411.00	0	0.00	420.00	1	564	0.18%
2021/07/09	1	410.00	0	0.00	414.50	1	565	0.18%
2021/07/08	1	417.50	0	0.00	417.50	1	572	0.17%
2021/07/02	0	0.00	1	422.00	416.50	-1	576	-0.17%
2021/07/01	0	0.00	1	419.50	414.50	-1	576	-0.17%
2021/06/29	2	410.00	0	0.00	413.00	2	568	0.35%
2021/06/25	0	0.00	3	414.17	417.00	-3	576	-0.52%
2021/06/23	0	0.00	1	403.50	404.00	-1	581	-0.17%
2021/06/22	0	0.00	2	401.00	396.50	-2	576	-0.35%
2021/06/21	1	390.00	0	0.00	390.50	1	577	0.17%
2021/06/17	2	390.00	0	0.00	390.00	2	580	0.34%
2021/06/15	1	394.00	0	0.00	398.00	1	607	0.16%
2021/06/11	1	397.00	0	0.00	399.50	1	611	0.16%
2021/06/10	1	390.00	0	0.00	406.00	1	609	0.16%
2021/05/18	0	0.00	1	400.00	393.50	-1	768	-0.13%
2021/05/10	1	380.00	0	0.00	380.00	1	718	0.14%
2021/04/20	0	0.00	3	442.00	445.00	-3	825	-0.36%
2021/04/16	0	0.00	1	424.00	424.00	-1	823	-0.12%
2021/03/25	2	391.00	0	0.00	391.00	2	823	0.24%
2021/03/23	1	395.00	0	0.00	393.00	1	834	0.12%
2021/03/19	1	402.00	0.1	419.00	404.50	0.9	867	0.10%
2021/03/17	0	0.00	0	421.50	420.50	0	851	0.00%
2021/03/11	0.1	421.05	0	0.00	424.00	0.1	874	0.01%
2021/02/17	0	0.00	3	380.50	387.50	-3	785	-0.38%
2021/02/03	3	372.50	0	0.00	373.50	3	790	0.38%
2021/02/01	3	370.50	0	0.00	371.00	3	806	0.37%
2021/01/19	0	0.00	3	369.00	370.00	-3	750	-0.40%
2021/01/15	2	348.00	2	350.50	347.50	0	705	0.00%
2020/12/01	0	0.00	1	330.50	332.00	-1	804	-0.12%
2020/11/25	0	0.00	3	333.83	324.50	-3	844	-0.36%
2020/11/09	2	354.50	0	0.00	354.00	2	883	0.23%
2020/10/14	1	333.50	1	337.50	338.00	0	991	0.00%
2020/10/12	0	0.00	1	333.50	327.00	-1	983	-0.10%
2020/10/07	1	337.00	1	341.50	334.50	0	984	0.00%
2020/10/06	1	335.50	0	0.00	339.50	1	988	0.10%
2020/08/31	2	338.00	0	0.00	338.00	2	1,035	0.19%
2020/08/20	2	336.00	0	0.00	338.50	2	994	0.20%
2020/08/05	2	354.25	4	353.63	353.00	-2	938	-0.21%
2020/06/11	0	0.00	4	281.75	278.00	-4	1,004	-0.40%
2020/06/02	0	0.00	2	256.25	256.00	-2	1,097	-0.18%
2020/06/01	2	256.00	1	257.00	254.00	1	1,099	0.09%
2020/05/28	1	254.50	0	0.00	252.00	1	1,105	0.09%
2020/05/27	0	0.00	1	254.50	255.00	-1	1,113	-0.09%
2020/05/26	0	0.00	1	254.00	254.00	-1	1,123	-0.09%
2020/05/25	1	246.50	1	249.50	251.00	0	1,128	0.00%
2020/05/22	1	251.50	0	0.00	247.50	1	1,128	0.09%
2020/05/21	1	257.00	1	251.50	259.00	0	1,124	0.00%
2020/05/19	1	243.50	1	245.50	245.50	0	1,082	0.00%
2020/05/14	1	235.50	0	0.00	236.00	1	1,065	0.09%
2020/05/13	0	0.00	1	237.50	236.00	-1	1,065	-0.09%
2020/05/12	1	235.50	0	0.00	235.50	1	1,070	0.09%
2020/04/16	0	0.00	1	205.00	202.00	-1	1,139	-0.09%
2020/04/14	1	204.50	0	0.00	203.00	1	1,128	0.09%
2020/02/27	0	0.00	1	247.00	244.00	-1	682	-0.15%
2020/02/26	2	244.75	1	244.00	243.50	1	684	0.15%
2020/02/06	2	258.00	0	0.00	256.00	2	754	0.27%
2020/01/30	3	258.33	0	0.00	256.50	3	678	0.44%
2020/01/14	0	0.00	1	293.00	289.00	-1	652	-0.15%
2020/01/10	0	0.00	1	287.00	286.50	-1	646	-0.15%
2019/12/18	0	0.00	1	280.50	276.50	-1	730	-0.14%
2019/12/12	0	0.00	1	262.00	261.50	-1	720	-0.14%
2019/12/11	2	257.75	0	0.00	255.50	2	715	0.28%
2019/12/06	0	0.00	1	277.50	283.00	-1	682	-0.15%
2019/12/05	1	275.50	0	0.00	275.50	1	683	0.15%
2019/11/18	1	283.00	1	285.00	285.00	0	770	0.00%
2019/11/01	0	0.00	2	282.00	279.00	-2	827	-0.24%
2019/10/30	0	0.00	2	280.00	280.00	-2	834	-0.24%
2019/09/25	0	0.00	2	285.00	284.00	-2	825	-0.24%
2019/09/24	0	0.00	5	283.20	285.00	-5	826	-0.60%
2019/08/30	0	0.00	1	274.00	275.00	-1	892	-0.11%
2019/08/29	1	268.50	0	0.00	272.00	1	896	0.11%
2019/08/13	0	0.00	2	267.50	268.00	-2	813	-0.25%
2019/08/05	1	222.00	0	0.00	225.00	1	776	0.13%
2019/08/02	1	235.50	0	0.00	235.00	1	765	0.13%
2019/06/20	0	0.00	1	235.00	235.00	-1	786	-0.13%
2019/06/14	1	210.50	0	0.00	214.50	1	734	0.14%
2019/04/30	2	242.00	0	0.00	242.00	2	629	0.32%
2019/04/17	2	249.00	0	0.00	253.50	2	623	0.32%
2019/04/10	3	257.00	0	0.00	259.00	3	644	0.47%
2019/03/27	2	269.00	0	0.00	269.00	2	648	0.31%
2019/03/06	0	0.00	1	270.00	274.00	-1	767	-0.13%
2019/01/30	2	259.50	0	0.00	260.00	2	742	0.27%
2019/01/24	3	261.33	0	0.00	260.00	3	736	0.41%
2019/01/22	0	0.00	1	274.50	274.00	-1	726	-0.14%
2019/01/14	0	0.00	1	269.00	269.00	-1	716	-0.14%
2019/01/08	0	0.00	2	274.50	274.50	-2	729	-0.27%
2018/12/25	0	0.00	1	236.00	235.00	-1	726	-0.14%
2018/12/19	1	224.00	0	0.00	225.00	1	716	0.14%
2018/12/17	1	232.00	0	0.00	233.00	1	693	0.14%
2018/12/13	0	0.00	2	257.00	254.00	-2	666	-0.30%
2018/12/11	0	0.00	1	252.00	251.00	-1	632	-0.16%
2018/11/21	0	0.00	1	235.50	231.50	-1	563	-0.18%
2018/10/24	0	0.00	1	203.00	204.50	-1	559	-0.18%
2018/10/18	1	174.00	0	0.00	179.00	1	526	0.19%
2018/10/02	1	228.50	0	0.00	225.00	1	502	0.20%
2018/07/19	0	0.00	1	285.50	283.50	-1	445	-0.22%
2018/06/01	0	0.00	1	251.00	252.50	-1	381	-0.26%
2018/05/09	2	259.00	0	0.00	260.00	2	467	0.43%
2018/05/04	1	262.00	0	0.00	261.50	1	487	0.21%
2018/04/10	1	278.00	0	0.00	275.00	1	550	0.18%
2018/03/14	1	305.50	1	296.50	295.00	0	604	0.00%
2018/02/27	0	0.00	1	292.00	288.00	-1	610	-0.16%
2018/02/26	2	293.00	1	297.00	291.50	1	615	0.16%
2018/02/22	2	288.00	0	0.00	285.00	2	620	0.32%
2018/02/01	1	294.00	0	0.00	294.00	1	558	0.18%
2018/01/26	1	298.00	0	0.00	298.00	1	586	0.17%