台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    383.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.78%
  • 成交量
    177
  • 產業
    上市 運動休閒
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東哥遊艇 (8478)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281388.0000.00386.5016790.15%
2024/03/261.1386.8000.00376.501.16840.16%
2024/03/221387.501388.00389.0007200.00%
2024/03/211391.5000.00387.5017290.14%
2024/03/200394.003389.33395.50-3721-0.41%
2024/03/192385.251381.00380.0017100.14%
2024/03/151.2384.111389.00380.500.27110.02%
2024/03/141.1384.5300.00385.001.17160.15%
2024/03/134388.753383.00378.5017490.13%
2024/03/110.1386.231377.50377.50-0.9750-0.12%
2024/03/081.1406.2400.00384.001.17820.14%
2024/03/070.1415.731419.00404.50-0.9768-0.12%
2024/03/0615.1425.9114.1427.28425.5017520.13%
2024/03/0510.8433.8313.5438.19414.00-2.7707-0.38%
2024/03/0412.1405.2511.8417.33421.000.45890.06%
2024/03/013.1381.994381.37383.00-0.9563-0.17%
2024/02/292354.044359.12362.00-2540-0.37%
2024/02/272359.501358.00355.5015720.17%
2024/02/2600.002355.00355.50-2642-0.31%
2024/02/222353.0000.00347.5026480.31%
2024/02/2100.002358.50351.00-2652-0.31%
2024/02/202353.5000.00350.5026530.31%
2024/02/191350.501352.50354.5006600.00%
2024/02/161.1353.981356.00353.000.16780.01%
2024/02/151335.501335.50336.0006780.00%
2024/01/3100.000339.00337.5007010.00%
2024/01/180339.500341.00333.0007470.00%
2024/01/170360.8300.00351.0007380.00%
2024/01/161372.5100.00369.5017320.14%
2024/01/150375.0000.00375.0007380.00%
2024/01/1200.000378.50373.0007520.00%
2024/01/102376.505379.90375.50-3789-0.38%
2024/01/092375.0000.00376.0027960.25%
2024/01/0800.000.1379.00374.50-0.1817-0.01%
2024/01/050.1374.500.2375.00374.50-0.1906-0.01%
2024/01/040372.0000.00373.0009680.00%
2024/01/031.1376.062376.00374.50-1985-0.10%
2024/01/021.1380.8800.00378.001.19910.11%
2023/12/292386.253387.00381.00-11,004-0.10%
2023/12/271379.012.1381.57381.00-1.11,095-0.10%
2023/12/260379.1000.00376.5001,1050.00%
2023/12/250.1377.0000.00374.000.11,1160.01%
2023/12/221382.0100.00379.5011,1240.09%
2023/12/211380.0200.00380.0011,1390.09%
2023/12/201390.932.1383.83388.00-1.11,147-0.09%
2023/12/196396.005396.40389.0011,1560.09%
2023/12/181392.504391.63390.50-31,138-0.26%
2023/12/150.1386.0000.00383.000.11,1560.01%
2023/12/131385.5000.00384.5011,2150.08%
2023/12/1200.001389.00387.50-11,222-0.08%
2023/12/112.1385.3100.00387.002.11,2280.17%
2023/12/084390.365393.30385.50-11,238-0.08%
2023/12/072392.210395.00385.5021,2150.17%
2023/12/061396.501394.00395.0001,2440.00%
2023/12/0511401.2710401.05394.0011,2670.08%
2023/12/042395.752399.00395.0001,2560.00%
2023/12/015394.406398.67392.00-11,250-0.08%
2023/11/302392.001.1386.64391.500.91,2450.07%
2023/11/294389.754390.75391.0001,2490.00%
2023/11/285391.705390.00388.0001,2500.00%
2023/11/245.1389.703391.33385.002.11,2430.17%
2023/11/211378.5000.00375.0011,2030.08%
2023/11/201381.0000.00375.0011,2120.08%
2023/11/172377.251380.00377.0011,2200.08%
2023/11/161378.002381.75374.50-11,231-0.08%
2023/11/151368.503.1375.74379.00-2.11,254-0.16%
2023/11/1400.001372.00365.00-11,262-0.08%
2023/11/100.1369.6400.00366.000.11,3130.01%
2023/11/094.1376.541376.50374.003.11,3610.23%
2023/11/081381.001386.00382.5001,3950.00%
2023/11/070380.502384.00382.00-21,431-0.14%
2023/11/061380.462379.25379.00-11,467-0.07%
2023/11/031376.5000.00374.5011,5100.07%
2023/10/311370.001367.00362.5001,5850.00%
2023/10/301375.503374.50377.50-21,621-0.12%
2023/10/271367.002367.00366.50-11,630-0.06%
2023/10/263373.0000.00369.5031,6510.18%
2023/10/252375.002377.00377.0001,7100.00%
2023/10/2000.001369.50369.00-11,945-0.05%
2023/10/1900.005379.00378.50-51,950-0.26%
2023/10/183395.672391.00392.0011,9460.05%
2023/10/173397.502404.75390.5011,9500.05%
2023/10/162399.254398.50393.50-21,941-0.10%
2023/10/1315414.749415.22406.0061,9340.31%
2023/10/123396.004395.75408.50-11,861-0.05%
2023/10/113383.171396.00371.5021,8140.11%
2023/10/054398.883396.67393.5011,8220.05%
2023/10/047404.797399.79396.0001,8820.00%
2023/10/034398.133407.17406.0011,8850.05%
2023/10/021387.003385.00387.00-21,855-0.11%
2023/09/284378.382376.50376.0021,8830.11%
2023/09/271373.505378.60382.00-41,973-0.20%
2023/09/266373.424378.13368.0021,9820.10%
2023/09/251374.5000.00377.0011,9840.05%
2023/09/223370.171367.50372.5022,0080.10%
2023/09/211358.0000.00358.0012,0090.05%
2023/09/201363.002369.75365.00-12,013-0.05%
2023/09/196381.525383.60375.0012,0190.05%
2023/09/182373.0000.00370.0021,9810.10%
2023/09/152.1373.052376.00377.500.12,0480.00%
2023/09/140.1382.641380.50378.50-0.92,059-0.04%
2023/09/132381.253379.83379.00-12,073-0.05%
2023/09/121.3372.3500.00371.001.32,1080.06%
2023/09/111.3376.802.6377.86372.00-1.32,138-0.06%
2023/09/080.2390.951394.00395.50-0.82,145-0.04%
2023/09/073415.503410.83403.0002,1670.00%
2023/09/0600.000.1413.50407.00-0.12,1960.00%
2023/09/051410.500.2411.00411.000.82,2290.04%
2023/08/312422.0000.00420.0022,3590.08%
2023/08/3000.002428.50426.50-22,433-0.08%
2023/08/291419.0000.00420.0012,6240.04%
2023/08/281.4410.431409.51416.500.42,6870.01%
2023/08/251.3433.271427.00415.500.32,7060.01%
2023/08/2400.002434.25426.50-22,716-0.07%
2023/08/230.2429.5000.00430.500.22,7270.01%
2023/08/222437.502442.00432.0002,7410.00%
2023/08/211.3442.781436.00436.500.32,7540.01%
2023/08/185453.404443.63437.0012,7610.04%
2023/08/175450.006449.58458.00-12,803-0.04%
2023/08/161449.9800.00441.5012,8320.04%
2023/08/150461.6000.00462.0002,9230.00%
2023/08/142458.001461.00463.5012,9450.03%
2023/08/111.1440.471433.50450.000.12,9860.00%
2023/08/101.3456.911451.50447.500.33,0260.01%
2023/08/093.1495.054.2487.81486.00-1.13,029-0.03%
2023/08/082.1531.251522.22508.001.13,0760.03%
2023/08/0700.000566.41562.0003,0890.00%
2023/08/042564.512570.50566.0003,1250.00%
2023/08/023.1564.013577.00556.000.13,2250.00%
2023/08/011565.001575.00566.0003,3120.00%
2023/07/310.1566.0000.00569.000.13,3610.00%
2023/07/283568.741567.00567.0023,4740.06%
2023/07/279636.618624.28590.0013,5260.03%
2023/07/261614.001.5639.30649.00-0.53,404-0.01%
2023/07/2500.001578.00590.00-13,414-0.03%
2023/07/241565.0000.00566.0013,4310.03%
2023/07/212570.001559.00570.0013,4620.03%
2023/07/203.1564.184568.75562.00-13,538-0.03%
2023/07/190.1549.0000.00551.000.13,5910.00%
2023/07/181.1555.191.5548.67546.00-0.43,656-0.01%
2023/07/170563.0000.00560.0003,7080.00%
2023/07/130580.000.6578.33583.00-0.63,790-0.02%
2023/07/120587.002.5586.20584.00-2.53,781-0.07%
2023/07/116614.419610.78595.00-33,768-0.08%
2023/07/103599.334.1604.81614.00-1.13,697-0.03%
2023/07/076581.836586.50579.0003,6450.00%
2023/07/067.1611.276598.17587.001.13,6190.03%
2023/07/0513615.0811.2608.77604.001.83,5780.05%
2023/07/041597.001587.03591.0003,4780.00%
2023/07/031586.961584.00584.0003,4600.00%
2023/06/301588.001588.00586.0003,4460.00%
2023/06/2900.001570.00579.00-13,411-0.03%
2023/06/281573.001576.03571.0003,4010.00%
2023/06/272589.483582.67579.00-13,410-0.03%
2023/06/218593.3610588.60577.00-23,901-0.05%
2023/06/2000.000.1575.69574.00-0.14,0140.00%
2023/06/1900.001573.00573.00-14,178-0.02%
2023/06/163590.671.6581.38581.001.44,2590.03%
2023/06/152581.002581.00581.0004,2580.00%
2023/06/141.1570.292556.50569.00-0.94,273-0.02%
2023/06/136.1593.145575.20568.001.14,2680.02%
2023/06/128593.877597.43589.0014,2640.02%
2023/06/099585.669588.11580.0004,2570.00%
2023/06/087581.575585.60575.0024,2680.05%
2023/06/074587.495.3584.73584.00-1.24,282-0.03%
2023/06/068.7606.758.7603.14594.0004,2490.00%
2023/06/0510.5646.715.2632.90621.005.34,2380.13%
2023/06/0216633.9315646.27635.0014,2730.02%
2023/06/014561.2510.1593.36598.00-6.14,170-0.15%
2023/05/316538.506542.83544.0004,2100.00%
2023/05/309536.677534.11531.0024,2580.05%
2023/05/294521.254516.75520.0004,2720.00%
2023/05/263.1525.522513.50514.001.14,4010.02%
2023/05/253527.643525.00522.0004,5600.00%
2023/05/240.1522.2200.00520.000.14,9650.00%
2023/05/239.1539.207539.43531.002.15,0950.04%
2023/05/227557.877558.57554.0005,1320.00%
2023/05/1910.6545.7911.1547.43553.00-0.55,174-0.01%
2023/05/1810528.598525.50527.0025,1720.04%
2023/05/176523.009.1522.79528.00-3.15,197-0.06%
2023/05/169515.639507.29505.0005,2760.00%
2023/05/153512.273504.67503.0005,2280.00%
2023/05/127501.047488.79513.0005,2520.00%
2023/05/116522.265521.20495.0015,1840.02%
2023/05/103515.674517.25513.00-15,142-0.02%
2023/05/0910525.6910520.30513.0005,1980.00%
2023/05/085524.406.1527.80520.00-1.15,165-0.02%
2023/05/055493.766496.42499.00-15,121-0.02%
2023/05/0413512.5513495.81492.0005,1820.00%
2023/05/037498.3618.1511.59521.00-11.15,225-0.21%
2023/05/025477.105476.60474.5005,3180.00%
2023/04/284476.003471.33472.5015,3020.02%
2023/04/273463.173465.44459.0005,4330.00%
2023/04/2612454.8810457.10460.0025,5220.04%
2023/04/2511461.189457.33450.0025,5400.04%
2023/04/245452.207457.14460.50-25,468-0.04%
2023/04/2118.1449.0415444.93437.003.15,4250.06%
2023/04/207454.347447.79447.5005,3840.00%
2023/04/195.1465.5200.00453.005.15,3590.10%
2023/04/181508.0000.00503.0015,3110.02%
2023/04/174540.751536.94558.0035,3260.06%
2023/04/141526.002529.50536.00-15,359-0.02%
2023/04/132520.5000.00526.0025,3970.04%
2023/04/1200.001519.00521.00-15,424-0.02%
2023/04/071517.8800.00513.0015,5530.02%
2023/03/312518.5000.00515.0025,6220.04%
2023/03/305524.001515.00526.0045,6640.07%
2023/03/291512.001.1557.88512.00-0.15,7810.00%
2023/03/281548.002.2546.33548.00-1.25,929-0.02%
2023/03/278500.6913.1510.14528.00-5.15,980-0.09%
2023/03/2434494.4635492.07480.00-15,864-0.02%
2023/03/2347458.4052.2462.32473.00-5.25,531-0.09%
2023/03/2213417.8121.5418.53430.00-8.55,400-0.16%
2023/03/2110.5395.198.1393.92391.002.45,3040.05%
2023/03/205385.303385.67386.5025,2560.04%
2023/03/176377.334378.50380.5025,3020.04%
2023/03/163363.674362.75364.50-15,289-0.02%
2023/03/154366.883369.50366.5015,3260.02%
2023/03/141.1370.881376.00357.500.15,3560.00%
2023/03/131374.501379.50380.0005,3450.00%
2023/03/104.1378.837378.29384.50-2.95,369-0.05%
2023/03/096393.834394.75391.5025,3780.04%
2023/03/084.1395.363.1396.48393.500.95,4280.02%
2023/03/0716.3410.7313.1405.20398.503.25,5140.06%
2023/03/0610400.8016403.78407.50-65,533-0.11%
2023/03/0313398.6812.2396.22392.500.85,5550.01%
2023/03/0212393.0514391.14395.50-25,580-0.04%
2023/03/016.1381.565384.50385.001.15,6460.02%
2023/02/2417391.7117.3390.74387.00-0.35,8580.00%
2023/02/238.3385.299389.61390.50-0.75,789-0.01%
2023/02/2237404.7727.3386.93371.009.75,7320.17%
2023/02/2112375.2511.6395.55404.500.45,5500.01%
2023/02/2011359.0619365.71368.00-85,529-0.14%
2023/02/1711.1358.7911.2356.20353.50-0.25,5150.00%
2023/02/1615356.6317.5355.32356.00-2.55,490-0.05%
2023/02/1513.3344.7713.2345.64346.500.15,4190.00%
2023/02/1420349.2515349.47341.0055,3530.09%
2023/02/133.5337.513335.33334.000.55,2280.01%
2023/02/103.1344.492350.75342.001.15,2320.02%
2023/02/092343.503346.17341.50-15,215-0.02%
2023/02/083343.333343.17342.0005,2610.00%
2023/02/0710.2348.2910341.50342.000.25,2610.00%
2023/02/063339.394.1342.78342.00-15,240-0.02%
2023/02/034332.632.2333.36336.501.85,2400.03%
2023/02/0214336.6113338.62336.5015,2240.02%
2023/02/0112351.758344.94337.0045,1570.08%
2023/01/318.2410.639408.94374.00-0.85,053-0.02%
2023/01/1722359.5024365.98378.00-24,973-0.04%
2023/01/1615338.1017.1334.70344.00-2.14,867-0.04%
2023/01/133313.006.2307.78313.00-3.24,796-0.07%
2023/01/121298.501302.00302.0004,7830.00%
2023/01/113301.953300.50300.5004,8180.00%
2023/01/103.1312.092308.50303.001.14,8710.02%
2023/01/0900.001313.02314.50-14,906-0.02%
2023/01/063311.173307.67307.5004,9570.00%
2023/01/056310.005307.20309.0015,0330.02%
2023/01/044307.134305.88312.0005,0800.00%
2023/01/031291.502295.00305.00-15,160-0.02%
2022/12/302291.003294.33291.50-15,204-0.02%
2022/12/295279.705284.10292.0005,2660.00%
2022/12/284289.633286.50288.0015,3510.02%
2022/12/2710297.1510296.50293.0005,4870.00%
2022/12/233290.503289.67297.0005,7830.00%
2022/12/227.2294.748295.38294.00-0.85,866-0.01%
2022/12/2123291.6723290.57290.0005,9090.00%
2022/12/2011328.0911327.18301.5005,8730.00%
2022/12/191334.5014325.32335.00-135,774-0.23%
2022/12/1611321.362322.00321.0095,7830.16%
2022/12/153329.175326.70330.00-25,812-0.03%
2022/12/144322.886321.58321.50-25,955-0.03%
2022/12/134327.884327.50322.5006,0400.00%
2022/12/124323.132326.50319.0026,0340.03%
2022/12/093317.833320.50325.0006,0350.00%
2022/12/084310.134307.88306.5005,9900.00%
2022/12/071316.503310.67313.00-25,985-0.03%
2022/12/064327.006325.83314.50-25,991-0.03%
2022/12/055322.503325.67321.5026,0230.03%
2022/12/025318.804.2320.11318.500.95,9900.01%
2022/12/015325.305.1323.52318.00-0.15,9220.00%
2022/11/3011323.0910321.55320.5015,8620.02%
2022/11/297.1334.403323.17323.504.15,7910.07%
2022/11/2813324.857333.50334.5065,6650.11%
2022/11/259317.8910317.60320.00-15,522-0.02%
2022/11/2413.1315.4316312.09308.50-35,406-0.05%
2022/11/2312.2310.678309.25312.004.25,2750.08%
2022/11/2248304.7653305.76303.50-55,132-0.10%
2022/11/2111285.279285.11286.5024,8600.04%
2022/11/1816283.2812280.17279.0044,7870.08%
2022/11/1731.1287.5825280.92273.506.14,6800.13%
2022/11/168272.6912273.96283.00-44,596-0.09%
2022/11/1513256.3812257.58257.5014,7630.02%
2022/11/148250.887247.71255.0014,7880.02%
2022/11/116247.336244.00240.5004,9880.00%
2022/11/105243.606246.42240.50-15,105-0.02%
2022/11/094249.004250.25247.5005,1110.00%
2022/11/0810251.6512250.96247.50-25,155-0.04%
2022/11/0712257.2112255.54251.0005,2960.00%
2022/11/041252.002253.25251.50-15,410-0.02%
2022/11/033245.002241.75246.0015,4860.02%
2022/11/023250.333247.33246.5005,5170.00%
2022/11/018236.319240.94248.00-15,503-0.02%
2022/10/316234.834232.50232.5025,5010.04%
2022/10/284223.255225.90224.50-15,494-0.02%
2022/10/273228.673229.83228.5005,4650.00%
2022/10/263216.833217.00217.0005,4020.00%
2022/10/255218.708220.13219.50-35,353-0.06%
2022/10/2419232.6117231.88229.0025,3040.04%
2022/10/218246.759240.00230.00-15,246-0.02%
2022/10/202249.503251.00255.00-15,224-0.02%
2022/10/1912259.5410259.25260.0025,3540.04%
2022/10/1811264.279265.61259.5025,3420.04%
2022/10/172257.754256.75258.00-25,357-0.04%
2022/10/146266.005264.72269.5015,3830.02%
2022/10/132264.004264.22252.00-25,480-0.04%
2022/10/127274.295274.80276.0025,7200.03%
2022/10/116272.257270.64269.50-15,725-0.02%
2022/10/075281.504282.50277.5015,6580.02%
2022/10/0615278.4813280.77286.0025,6160.04%
2022/10/056284.0710284.30274.50-45,571-0.07%
2022/10/0410281.509280.78277.5015,4790.02%
2022/10/0322278.3621278.60277.5015,4170.02%
2022/09/3024256.6025254.42267.00-15,271-0.02%
2022/09/2913252.8214252.14258.00-15,179-0.02%
2022/09/285247.104246.88237.5015,0900.02%
2022/09/275247.503242.17253.5025,0590.04%
2022/09/264251.254250.75237.5005,0330.00%
2022/09/234259.004259.63260.0005,0760.00%
2022/09/223253.173252.83261.0005,0340.00%
2022/09/2113261.6914261.50253.00-15,044-0.02%
2022/09/2014246.6114246.56257.5004,9480.00%
2022/09/193233.952233.87242.0015,0030.02%
2022/09/167238.855239.33234.0025,0420.04%
2022/09/156248.919241.56239.50-35,052-0.06%
2022/09/144246.764248.11251.0005,0690.00%
2022/09/1312259.376260.67254.5065,1280.12%
2022/09/126262.427265.23253.00-15,105-0.02%
2022/09/080275.003275.67275.00-35,066-0.06%
2022/09/071281.0000.00279.0015,1540.02%
2022/09/062292.5000.00291.5025,2200.04%
2022/09/010308.0000.00308.0005,5370.00%
2022/08/3100.001312.49313.50-15,605-0.02%
2022/08/300306.000.1310.67304.00-0.15,7210.00%
2022/08/290.1293.750302.50300.0005,8300.00%
2022/08/261304.971313.50302.5006,0280.00%
2022/08/251307.514303.00305.00-36,343-0.05%
2022/08/242327.011309.00309.0016,6670.02%
2022/08/2321302.5218297.21322.5036,8680.04%
2022/08/2225293.7826293.75293.50-16,934-0.01%
2022/08/1913282.9212282.17286.0016,7620.01%
2022/08/1815250.0018253.06260.00-36,712-0.04%
2022/08/1712227.0827.1226.20236.50-15.16,527-0.23%
2022/08/164214.633214.67215.0016,5130.02%
2022/08/152226.503218.00215.50-16,711-0.01%
2022/08/127220.939218.89223.50-26,866-0.03%
2022/08/1123218.6523221.02213.5006,8250.00%
2022/08/106209.345209.10211.0016,7890.02%
2022/08/092204.751205.00201.0016,6960.01%
2022/08/081203.503207.50205.00-26,717-0.03%
2022/08/057201.937200.07203.0006,7420.00%
2022/08/0410191.108190.25195.0026,7190.03%
2022/08/0300.004185.50186.50-46,747-0.06%
2022/08/023189.331188.50188.5026,8830.03%
2022/08/011198.502195.25194.50-16,942-0.01%
2022/07/293197.832197.25200.0017,0100.01%
2022/07/286199.506201.83193.5007,1270.00%
2022/07/276201.4213202.85194.00-77,167-0.10%
2022/07/2617204.2916204.69199.5017,1280.01%
2022/07/253193.175195.70198.00-26,970-0.03%
2022/07/2217199.2612200.38193.5056,9480.07%
2022/07/217201.295199.90199.0026,8620.03%
2022/07/2010209.159206.22203.5016,7840.01%
2022/07/1942206.3546205.99207.50-46,621-0.06%
2022/07/185188.202184.00195.5036,3120.05%
2022/07/151182.002178.50178.00-16,235-0.02%
2022/07/133176.672174.50175.0016,2520.02%
2022/07/1113183.8512184.92178.5016,3580.02%
2022/07/085177.605178.80178.0006,4020.00%
2022/07/073168.675174.90176.00-26,581-0.03%
2022/07/063168.332170.00165.0016,5500.02%
2022/07/0510172.759174.44173.5016,5350.02%
2022/07/049170.508171.81175.5016,4780.02%
2022/07/0113177.7314173.29168.50-16,423-0.02%
2022/06/303182.003178.00178.0006,3210.00%
2022/06/291187.002182.75184.00-16,277-0.02%
2022/06/285192.503.1192.27187.001.96,2010.03%
2022/06/2712203.4611201.27197.5016,0990.02%
2022/06/244192.6313192.00198.50-95,909-0.15%
2022/06/2311179.957180.50180.5045,7940.07%
2022/06/224181.634177.63177.0005,7360.00%
2022/06/2110183.166183.17186.5045,6730.07%
2022/06/203187.482179.00176.0015,5830.02%
2022/06/172.1186.102.1188.23192.5005,5310.00%
2022/06/167.1194.567.1195.01186.0005,4650.00%
2022/06/152.1197.443.1197.04195.00-15,383-0.02%
2022/06/1414.1201.1520.1200.02199.50-65,335-0.11%
2022/06/134.1203.326.1206.93200.50-25,232-0.04%
2022/06/100.1213.961220.00209.00-0.95,116-0.02%
2022/06/093218.671222.50218.0025,0690.04%
2022/06/086225.407225.29221.00-15,063-0.02%
2022/06/079.1225.883224.17224.506.14,9810.12%
2022/06/0613234.398237.69236.0054,8870.10%
2022/06/0215246.0013247.04239.0024,6940.04%
2022/06/0114241.6114244.79236.0004,3800.00%
2022/05/318223.8811223.95233.00-34,064-0.07%
2022/05/3012206.0813209.27212.00-13,861-0.03%
2022/05/275185.306.2187.90193.00-1.23,641-0.03%
2022/05/261.2175.3500.00175.501.23,5140.03%
2022/05/254178.883179.17181.0013,4550.03%
2022/05/246187.835183.50174.5013,3740.03%
2022/05/2312192.7910189.20184.5023,2320.06%
2022/05/2014186.1416188.06181.50-23,019-0.07%
2022/05/193178.8300.00181.5032,8180.11%
2022/05/182182.504184.75185.50-22,760-0.07%
2022/05/161171.501171.00169.5002,6170.00%
2022/05/121169.001169.50168.0002,4500.00%
2022/05/113167.832170.75169.5012,3900.04%
2022/05/107173.647169.36177.0002,3020.00%
2022/05/091167.0000.00167.0012,1490.05%
2022/05/062180.003181.67185.50-12,107-0.05%
2022/05/0515179.7315174.53181.5002,0340.00%
2022/05/044166.885168.00171.00-11,889-0.05%
2022/04/292154.251158.00153.5011,8140.06%
2022/04/262156.002152.25153.0001,7600.00%
2022/04/2200.001160.00158.00-11,747-0.06%
2022/04/202180.501181.50173.0011,6960.06%
2022/04/192178.504176.38174.50-21,645-0.12%
2022/04/185177.702182.00167.0031,6020.19%
2022/04/154177.006177.50180.50-21,549-0.13%
2022/04/1412173.3311174.14174.5011,4470.07%
2022/04/1313166.8813169.73172.0001,3170.00%
2022/04/1100.003151.67143.50-31,060-0.28%
2022/04/071141.001139.00137.0001,0680.00%
2022/04/011143.001144.00144.0001,1120.00%
2022/03/241147.5000.00150.5011,4110.07%
2022/03/231151.001155.00151.0001,5940.00%
2022/03/211150.0000.00150.0011,7840.06%
2022/03/181153.0000.00152.0011,8710.05%
2022/03/151150.001143.00143.0002,0680.00%
2022/03/111155.001156.00156.0002,0550.00%
2022/03/0700.003137.00138.50-31,933-0.16%
2022/03/031146.0000.00152.0011,9250.05%
2022/03/0200.001148.00145.00-11,962-0.05%
2022/03/012143.7500.00145.0021,9590.10%
2022/02/2500.000135.50136.5001,9580.00%
2022/02/2400.005133.00133.50-51,974-0.25%
2022/02/232140.2500.00139.5021,9860.10%
2022/02/221145.501138.00138.0002,0010.00%
2022/02/213151.672150.50146.0011,9950.05%
2022/02/1810153.858152.25150.0021,9710.10%
2022/02/1700.001148.00152.00-11,893-0.05%
2022/02/103138.831139.00139.5021,8350.11%
2022/02/0800.002143.00143.00-21,820-0.11%
2022/01/1700.001137.00137.50-11,740-0.06%
2022/01/106137.335.1138.03142.0011,6860.06%
2022/01/071.1141.890134.00134.0011,6610.06%
2022/01/061141.521145.00142.5001,6370.00%
2022/01/0300.002152.75150.50-21,588-0.13%
2021/12/302.3152.212151.75151.000.31,5720.02%
2021/12/293.2153.634155.75155.00-0.81,561-0.05%
2021/12/281.1156.2300.00151.501.11,5310.07%
2021/12/270.1156.161159.00156.00-0.91,515-0.06%
2021/12/243.2157.366161.75155.50-2.81,488-0.19%
2021/12/236165.171162.50166.5051,4500.34%
2021/12/222161.004165.25160.50-21,410-0.14%
2021/12/213163.325172.50160.00-21,384-0.14%
2021/12/2020.1174.1916176.13170.004.11,3130.31%
2021/12/1712179.7116179.66171.00-41,208-0.33%
2021/12/165170.502169.24171.0031,0180.29%
2021/12/154148.614.2149.23155.50-0.2924-0.02%
2021/12/145.2159.667147.93141.50-1.8811-0.22%
2021/12/1314160.4610157.60157.0047170.56%
2021/12/101151.001153.00153.0005810.00%
2021/12/092142.486140.33139.50-4539-0.74%
2021/12/086136.081137.00137.5054661.07%
2021/12/071122.001124.50125.0004420.00%
2021/12/061114.501116.50114.0004280.00%
2021/12/0300.000111.00113.5004280.00%
2021/11/291110.001110.50109.0003970.00%
2021/11/264117.255109.10109.00-1385-0.26%
2021/11/1900.000105.00105.500268-0.01%
2021/11/18199.1000.0096.0012540.39%
2021/11/17095.0000.0095.3002410.00%
2021/11/1200.00187.8088.60-1259-0.39%
2021/11/11187.50288.1588.50-1269-0.37%
2021/11/10187.8000.0088.3012930.34%
2021/11/09286.95185.9085.4013440.29%
2021/11/08285.10285.0585.2003870.00%
2021/11/05182.90282.9082.40-1405-0.25%
2021/11/0400.00182.7082.40-1433-0.23%
2021/11/0300.0011680.0179.90-116451-25.67% 大賣/鉅額交易
2021/11/02181.11182.4080.0004730.01%
2021/10/2900.00181.4081.20-1574-0.17%
2021/10/28179.30180.8079.7006160.00%
2021/10/26177.40178.1078.1007130.00%
2021/10/21177.5000.0077.1017350.14%
2021/10/1800.00275.9076.50-2749-0.27%
2021/10/0800.00182.4080.50-1753-0.13%
2021/10/07280.4500.0080.0027540.26%
2021/10/04180.0000.0078.0017910.13%
2021/09/28687.33686.6886.7008160.00%
2021/09/27184.10185.2086.0008100.00%
2021/09/24182.50181.5081.5008100.00%
2021/09/23181.40181.4082.3008150.00%
2021/09/22180.30380.2780.40-2821-0.24%
2021/09/1700.00183.0081.70-1847-0.12%
2021/09/16283.55182.5081.6018600.12%
2021/09/15381.80382.5782.2008660.00%
2021/09/14183.60182.9082.9008680.00%
2021/09/13183.80184.7084.2008710.00%
2021/09/10183.60185.6085.0008750.00%
2021/09/09181.30181.7082.3008700.00%
2021/09/08182.10180.4079.9008690.00%
2021/08/3100.00384.7784.70-3858-0.35%
2021/08/30185.0000.0085.1018720.11%
2021/08/2500.00383.8083.60-3863-0.35%
2021/08/24286.65484.4382.70-2860-0.23%
2021/08/23587.2400.0087.3058470.59%
2021/08/20184.20283.2084.00-1839-0.12%
2021/08/19181.3000.0081.3018270.12%
2021/08/16183.00184.3085.5007890.00%
2021/08/13493.45392.1088.5017630.13%
2021/08/12195.90294.2595.90-1703-0.14%
2021/08/10292.75289.1588.4006350.00%
2021/08/04687.20487.1386.7025230.38%
2021/08/03382.13483.6086.10-1462-0.22%
2021/08/02478.70580.1678.30-1421-0.24%
2021/07/301078.061478.6579.50-4381-1.05%
2021/07/29773.04672.8872.3013220.31%
2021/07/28167.70269.2070.00-1308-0.32%
2021/07/27571.866.170.9471.00-1.1307-0.35%
2021/07/26270.65270.5770.900301-0.01%
2021/07/23870.36670.5569.7022980.67%
2021/07/22368.07568.0668.00-2291-0.69%
2021/07/2100.00167.9066.50-1288-0.35%
2021/07/20265.2000.0065.0022860.70%
2021/07/19165.9000.0065.7012840.35%
2021/07/16267.70267.5567.1002840.00%
2021/07/14367.1000.0067.2032861.05%
2021/07/1300.00171.7068.20-1283-0.35%
2021/07/126.172.131272.1770.30-5.9275-2.15%
2021/07/09973.37673.7274.6032591.15%
2021/07/08570.82471.5574.0012450.41%
2021/07/07168.60168.4068.2002310.00%
2021/07/06970.12869.9169.1012310.43%
2021/07/05168.80267.4068.50-1223-0.45%
2021/07/0200.00367.0766.70-3218-1.38%
2021/07/01669.68768.8468.00-1216-0.46%
2021/06/30468.15369.0068.4012170.46%
2021/06/29166.701068.9467.70-9214-4.19%
2021/06/281868.621068.3769.1082103.81%
2021/06/241061.511061.7061.0001950.00%
2021/06/23159.7000.0059.3012000.50%
2021/06/21859.08659.4359.3021951.02%
2021/06/07459.20458.1855.8002110.00%
2021/06/04157.40158.8059.1002120.00%
2021/06/01254.10254.2054.0002100.00%
2021/05/31154.00154.1054.3002090.00%
2021/05/28151.00151.7051.7002080.00%
2021/05/12250.65349.3748.45-1231-0.43%
2021/05/0300.00154.9054.90-1228-0.44%
2021/04/26156.4000.0057.0012420.41%
2021/04/22258.7000.0056.6022450.81%
2021/04/21158.600.160.0058.800.92420.37%
2021/04/1300.00261.1057.00-2247-0.81%
2021/04/09160.10161.4061.5002430.00%
2021/04/06159.30159.5059.2002380.00%
2021/03/290.158.0000.0057.700.12210.05%
2021/03/26251.651052.5254.20-8204-3.92%
2021/03/24448.33448.9148.4501900.00%
2021/03/23649.31649.4749.2501890.00%
2021/03/22149.85149.2049.2001870.00%
2021/03/17248.43448.6948.35-2194-1.03%
2021/03/16148.45147.6047.6001950.00%
2021/03/1500.00548.8648.60-5195-2.56%
2021/03/11350.30251.1549.5512050.49%
2021/03/10449.76850.7049.60-4199-2.01%
2021/03/0900.00148.0548.05-1184-0.54%
2021/03/08344.0000.0043.7031821.64%
2021/03/0400.00243.0543.15-2185-1.08%
2021/03/0200.00142.5042.50-1197-0.51%
2021/02/24444.03343.2543.2512110.47%
2021/02/23245.1000.0044.3022140.93%
2021/02/18342.78342.8542.8502210.00%
2021/02/17342.08342.6542.6502170.00%
2021/02/0500.00341.4342.10-3217-1.38%
2021/02/04140.40140.8040.8002190.00%
2021/02/03139.70140.6040.5502240.00%
2021/02/01139.70140.4040.1002550.00%
2021/01/29142.30141.7041.7002620.00%
2021/01/26343.68342.0542.0502740.00%
2021/01/2200.00242.0043.65-2284-0.70%
2021/01/21741.24340.7540.7542931.36%
2021/01/20642.33441.6041.7022940.68%
2021/01/19145.60345.8844.80-2291-0.68%
2021/01/18344.4700.0044.0032901.03%
2021/01/15347.08145.5045.5022900.69%
2021/01/12248.80147.3547.3513320.30%
2021/01/11449.94149.5549.5533300.91%
2021/01/08453.5500.0051.9043311.21%
2021/01/05156.60156.7056.7003420.00%
2021/01/04358.17256.5056.5013490.29%
2020/12/31157.50158.7059.1003520.00%
2020/12/28157.80358.0758.10-2364-0.55%
2020/12/25158.30157.8057.8003810.00%
2020/12/24158.5000.0058.3013920.25%
2020/12/23158.10158.6058.6004190.00%
2020/12/21159.50159.1059.1005170.00%
2020/12/18160.5000.0059.4015660.18%
2020/12/17160.50160.1060.1005890.00%
2020/12/16160.30160.7060.7006200.00%
2020/12/14160.00159.9059.9007060.00%
2020/12/11261.55260.2060.2007570.00%
2020/12/09163.2000.0063.5017770.13%
2020/12/0712562.50163.5064.3012479015.69% 大買/鉅額交易
2020/12/04161.8000.0061.6017980.13%
2020/12/0200.00162.8061.80-1819-0.12%
2020/12/01262.40261.9061.9008540.00%
2020/11/13156.7000.0057.6019020.11%
2020/11/1200.00156.0056.20-1903-0.11%
2020/11/0600.00163.2063.10-1923-0.11%
2020/11/03161.8000.0061.7019110.11%
2020/10/3000.00460.6860.40-4898-0.45%
2020/10/29259.55260.0059.4008900.00%
2020/10/2800.00159.5058.90-1879-0.11%
2020/10/2700.00259.2558.70-2875-0.23%
2020/10/26358.8300.0058.2038700.34%
2020/10/22160.20261.6560.20-1864-0.12%
2020/10/21256.40558.4260.60-3841-0.36%
2020/10/20154.7000.0055.1018190.12%
2020/10/19155.6000.0055.8018170.12%
2020/10/16157.0000.0055.8018150.12%
2020/10/15157.00257.2557.00-1811-0.12%
2020/10/14257.10257.3056.2008060.00%
2020/10/13255.35357.1757.80-1800-0.12%
2020/10/12457.7500.0056.6047910.51%
2020/10/08160.2000.0060.0017830.13%
2020/10/0600.00162.3062.50-1772-0.13%
2020/09/30158.60159.9060.5007600.00%
2020/09/29261.3000.0060.7027450.27%
2020/09/28261.65162.9060.9017370.14%
2020/09/25767.21667.8062.9017100.14%
2020/09/24670.80869.3069.50-2648-0.31%
2020/09/2300.00370.9374.00-3609-0.49%
2020/09/22167.8000.0067.3015580.18%
2020/09/21170.8000.0070.9015330.19%
2020/09/1800.00174.9074.90-1501-0.20%
2020/09/17171.901667.6971.40-15455-3.29%
2020/09/161569.4500.0067.30154133.63%
2020/09/15260.45360.4763.80-1360-0.28%
2020/09/11158.1000.0057.7013280.30%
2020/09/10259.6500.0059.1023170.63%
2020/09/09159.60858.3060.00-7307-2.27%
2020/09/0700.001360.1857.60-13278-4.67%
2020/09/0400.001062.0059.20-10267-3.74%
2020/09/033058.101056.1058.10202308.68%
2020/09/0200.00552.4052.90-5198-2.52%
2020/09/01252.351752.9352.10-15197-7.59%
2020/08/313055.90155.1053.202918715.46%
2020/08/2800.00249.8050.90-2160-1.24%
2020/08/1900.00149.9549.90-1138-0.72%
2020/08/1200.00149.4049.00-1105-0.95%
2020/08/0700.00139.6039.90-164-1.55%
2020/07/3000.00139.2039.20-171-1.40%
2020/07/16139.60139.8539.850810.00%
2020/07/13340.1700.0040.203833.60%
2020/07/10141.00240.5040.55-183-1.20%
2020/07/08141.25140.4040.400830.00%
2020/07/0700.00140.4540.70-183-1.19%
2020/07/06138.70238.7038.60-184-1.18%
2020/07/03438.59238.8038.602842.37%
2020/06/22138.1000.0038.351831.20%
2020/06/19138.50338.5538.55-285-2.33%
2020/06/18138.1000.0038.551861.16%
2020/06/15637.5100.0037.356906.64%
2020/06/12136.10236.9337.10-191-1.09%
2020/06/11138.7500.0037.501931.07%
2020/06/10140.10140.4040.200920.00%
2020/06/09340.23340.4740.000930.00%
2020/06/08139.15139.7539.000900.00%
2020/06/05138.70138.6038.550890.00%
2020/06/03136.25136.4536.450830.00%
2020/05/28235.83235.7335.750830.00%
2020/05/1400.00136.2036.20-177-1.29%
2020/05/13336.77237.9037.001761.30%
2020/05/04134.60135.4535.000690.00%
2020/04/29131.10131.7033.550630.00%
2020/04/2000.00131.5531.65-161-1.63%
2020/04/17231.60231.1531.350610.00%
2020/04/1500.00230.8331.20-259-3.38%
2020/04/13330.5500.0030.253585.17%
2020/03/17127.65128.3526.650380.00%
2019/12/2000.00544.1544.15-546-10.65%
2019/12/12544.0000.0043.805529.54%
2019/11/2200.00444.0044.70-478-5.11%
2019/11/20444.2800.0044.404785.13%
2019/10/2800.00146.6546.50-192-1.08%
2019/10/2500.00347.0046.60-393-3.21%
2019/10/2300.00246.9047.20-297-2.04%
2019/10/2100.00446.2546.70-4108-3.69%
2019/10/15445.8500.0046.0541542.58%
2019/10/04347.2000.0047.1532001.50%
2019/09/20348.4800.0048.3031991.51%
2019/08/1400.00143.4042.60-1154-0.65%
2019/08/13142.8500.0042.6511520.66%
2019/07/17151.20151.7052.500860.00%
2019/07/15250.0000.0050.202643.11%
2019/06/2600.00241.6842.50-224-8.01%
2019/01/1800.00141.7042.40-1154-0.65%
2019/01/17141.1000.0041.3011580.63%
2019/01/16244.6000.0042.9021601.25%
2019/01/1000.00146.6047.00-1172-0.58%
2018/11/2300.00136.6036.80-1120-0.83%
2018/11/16133.0500.0033.0511020.98%
2018/11/14135.0000.0034.7511000.99%
2018/11/13333.88334.4234.550980.00%
2018/11/1200.00134.7034.75-194-1.06%
2018/10/2200.00137.1037.95-177-1.29%
2018/10/19138.0000.0037.801761.31%
2018/09/1700.00241.6041.80-277-2.58%
2018/09/14242.1500.0042.502892.23%
2018/06/2700.00865.5063.30-8208-3.83%
2018/06/26166.1000.0065.0012060.48%
2018/06/25166.4000.0067.0011990.50%
2018/06/22263.7500.0063.8021871.07%
2018/06/21462.6800.0063.7041842.16%
2018/06/1300.00465.1865.00-4175-2.27%
2018/06/12464.63164.5064.8031771.69%
2018/06/08163.3000.0064.8011740.57%
2018/06/0700.00563.1663.10-5169-2.94%
2018/06/06562.9000.0062.2051712.91%
2018/06/0400.00264.1064.80-2172-1.16%
2018/06/01361.03861.4160.20-5168-2.97%
2018/05/31858.81262.4062.7061623.70%
2018/05/2900.00257.2056.70-2149-1.34%
2018/05/28256.6000.0056.3021501.33%
2018/05/1800.00157.5056.80-1152-0.66%
2018/05/1000.00161.4061.10-1162-0.62%
2018/05/07158.6000.0057.1011630.61%
2018/05/0400.00260.2059.60-2164-1.22%
2018/05/03259.20260.6061.2001640.00%
2018/05/02259.65159.8061.3011640.61%
2018/04/30158.30559.6059.60-4159-2.50%
2018/04/27454.2000.0054.2041522.63%
2018/04/13157.5000.0057.6011780.56%
2018/04/1200.00257.9557.50-2194-1.03%
2018/04/11258.90158.6058.5012010.50%
2018/03/16164.4000.0064.0014860.21%
2018/03/1300.00264.1063.70-2554-0.36%
2018/03/12263.65263.9063.4005530.00%
2018/03/09262.20265.9065.6005490.00%
2018/03/07160.30161.8060.9005390.00%
2018/03/0600.00163.0063.00-1536-0.19%
2018/02/23266.40266.9566.5005300.00%
2018/02/22266.5500.0067.3025290.38%
2018/02/1200.00265.1065.50-2527-0.38%
2018/02/08167.10467.8367.00-3526-0.57%
2018/02/0700.00266.2064.60-2521-0.38%
2018/02/06465.23467.2564.6005190.00%
2018/02/0500.00269.1069.40-2514-0.39%
2018/02/02270.3000.0070.3025120.39%
2018/02/0100.00371.3770.70-3511-0.59%
2018/01/31470.8500.0071.4045100.78%
2018/01/2500.00273.7072.10-2498-0.40%
2018/01/19174.6000.0074.7014850.21%
2018/01/18376.0000.0074.9034830.62%
2018/01/17175.00174.9074.8004800.00%
2018/01/15176.4000.0075.6014750.21%
2018/01/12377.00476.5076.50-1471-0.21%
2018/01/11176.90176.4076.3004690.00%
2018/01/0500.00374.5074.00-3424-0.71%
2018/01/0400.00176.4076.00-1414-0.24%
2018/01/03477.20377.1077.0014100.24%
東哥遊艇 相關文章
東哥遊艇 相關影音