台汽電 (8926)-台新-新營券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.50
漲跌
▲1.30
漲幅
+2.75%
成交量
8,269張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	11	47.65	4.2	47.80	47.20	6.8	5,827	0.12%
2024/04/19	9	47.67	1	47.55	47.55	8	5,792	0.14%
2024/04/18	10.3	49.50	13	49.34	49.15	-2.7	5,645	-0.05%
2024/04/17	1	47.45	15	48.41	49.15	-14	5,423	-0.26%
2024/04/16	9	46.89	2	47.50	46.30	7	5,102	0.14%
2024/04/15	15	47.85	5	48.32	47.70	10	5,012	0.20%
2024/04/12	1	47.15	3	47.25	47.70	-2	4,939	-0.04%
2024/04/11	11	47.80	7	47.61	47.40	4	4,887	0.08%
2024/04/10	4	48.19	1.2	48.33	47.65	2.8	4,855	0.06%
2024/04/09	2	47.85	11	47.84	47.75	-9	4,769	-0.19%
2024/04/08	7	46.91	0	0.00	46.65	7	4,681	0.15%
2024/04/03	5	47.40	12	47.37	47.30	-7	4,622	-0.15%
2024/04/02	12	48.07	9	48.42	48.00	3	4,590	0.07%
2024/04/01	0	0.00	7	48.02	47.50	-7	4,483	-0.16%
2024/03/29	8	47.06	4	47.43	46.90	4	4,424	0.09%
2024/03/28	1	47.85	0	0.00	47.60	1	4,383	0.02%
2024/03/27	4	47.49	4	47.60	47.35	0	4,340	0.00%
2024/03/26	3	47.67	12	48.06	47.55	-9	4,296	-0.21%
2024/03/25	1	47.40	0	0.00	47.40	1	4,177	0.02%
2024/03/22	18	47.78	0	0.00	47.50	18	4,103	0.44%
2024/03/21	3	47.62	2	47.63	47.55	1	4,015	0.02%
2024/03/20	4	47.71	3	47.98	47.55	1	3,973	0.03%
2024/03/19	4.2	47.43	0	0.00	47.50	4.2	3,891	0.11%
2024/03/18	4	46.74	2	47.05	46.60	2	3,824	0.05%
2024/03/15	0	0.00	1	46.15	45.90	-1	3,761	-0.03%
2024/03/14	14	47.23	8.1	47.20	46.95	5.9	3,687	0.16%
2024/03/13	54	49.47	43	48.89	48.15	11	3,536	0.31%
2024/03/12	12	47.50	5	47.34	47.50	7	2,986	0.23%
2024/03/11	6	46.32	5.3	46.72	47.30	0.7	2,717	0.03%
2024/03/08	3	44.90	2	44.05	44.05	1	2,449	0.04%
2024/03/07	3.1	44.87	10	44.50	45.40	-6.9	2,376	-0.29%
2024/03/06	1	45.30	0	0.00	45.30	1	2,289	0.04%
2024/03/05	3	45.87	9	45.78	46.05	-6	2,215	-0.27%
2024/03/04	5.1	46.85	7.1	46.55	46.50	-2.1	2,113	-0.10%
2024/03/01	6.2	47.92	9.2	47.98	47.85	-3.1	1,994	-0.15%
2024/02/29	10	48.75	18.2	48.42	49.55	-8.2	1,777	-0.46%
2024/02/27	14	46.10	4	45.75	46.00	10	1,269	0.79%
2024/02/23	0	0.00	1	43.75	43.40	-1	1,035	-0.10%
2024/02/22	4	44.33	1	44.15	43.85	3	1,008	0.30%
2024/02/20	17	43.71	1	43.65	43.85	16	936	1.71%
2024/02/19	3	42.85	1	42.85	43.25	2	882	0.23%
2024/02/16	0	0.00	3.6	42.52	43.35	-3.6	848	-0.43%
2024/02/15	0	0.00	0.3	40.10	40.10	-0.3	757	-0.04%
2024/02/05	1	39.65	0	0.00	39.70	1	759	0.13%
2024/01/30	0	0.00	2	39.70	39.60	-2	796	-0.25%
2024/01/26	0	0.00	1	39.70	39.85	-1	807	-0.12%
2024/01/25	1	39.75	0	0.00	39.60	1	811	0.12%
2024/01/22	0.5	39.65	0	0.00	39.75	0.5	806	0.06%
2024/01/18	0.6	39.18	0	0.00	38.85	0.6	804	0.08%
2024/01/11	2.3	39.14	0	0.00	39.20	2.3	777	0.30%
2024/01/09	0	0.00	0.3	39.80	39.65	-0.3	791	-0.04%
2024/01/05	0.3	39.95	0	0.00	39.90	0.3	797	0.04%
2024/01/03	1	39.80	0	0.00	40.00	1	830	0.12%
2024/01/02	0	0.00	1	40.30	40.20	-1	826	-0.12%
2023/12/28	0	0.00	1.2	40.49	40.35	-1.2	849	-0.14%
2023/12/26	0.2	40.00	0	0.00	40.15	0.2	873	0.02%
2023/12/25	3	39.85	1	40.00	39.85	2	869	0.23%
2023/12/19	0.2	39.70	0	0.00	39.60	0.2	871	0.02%
2023/12/18	2	39.90	0	0.00	39.90	2	872	0.23%
2023/12/15	0.1	40.30	0	0.00	40.05	0.1	889	0.01%
2023/12/14	0	0.00	1	39.80	39.80	-1	886	-0.11%
2023/12/13	1.1	39.72	0	0.00	39.70	1.1	881	0.13%
2023/12/11	1.1	40.11	0	0.00	40.20	1.1	862	0.12%
2023/12/08	0.1	40.55	0	0.00	40.60	0.1	853	0.01%
2023/12/07	1	40.70	0	0.00	40.50	1	855	0.12%
2023/11/28	0	0.00	1	40.45	40.50	-1	887	-0.11%
2023/11/27	1	40.50	0	0.00	40.25	1	900	0.11%
2023/11/21	0.4	40.35	0	0.00	40.35	0.4	947	0.04%
2023/11/17	0	0.00	1	39.80	40.15	-1	958	-0.10%
2023/11/16	1	39.55	0.7	39.65	39.60	0.3	966	0.03%
2023/11/15	1	39.45	1	39.50	39.70	0	972	0.00%
2023/11/14	1	38.95	0	0.00	39.05	1	986	0.10%
2023/11/13	0	0.00	2	39.00	39.10	-2	1,003	-0.20%
2023/11/10	2	39.48	0	0.00	39.50	2	1,006	0.20%
2023/11/09	1	40.80	0	0.00	40.65	1	993	0.10%
2023/11/06	1	41.05	0	0.00	41.15	1	1,214	0.08%
2023/10/31	0.7	39.65	0	0.00	39.50	0.7	1,350	0.05%
2023/10/30	0.3	40.05	0	0.00	40.00	0.3	1,423	0.02%
2023/10/19	1	39.15	0	0.00	39.40	1	1,936	0.05%
2023/10/18	1	39.45	0	0.00	39.30	1	2,000	0.05%
2023/10/17	0	0.00	1	40.00	39.95	-1	2,058	-0.05%
2023/10/13	1	40.50	0	0.00	40.35	1	2,154	0.05%
2023/10/12	0	0.00	0.5	40.75	40.65	-0.5	2,195	-0.02%
2023/10/05	1	40.30	0	0.00	40.30	1	2,253	0.04%
2023/10/04	0.8	39.75	0	0.00	40.05	0.8	2,305	0.03%
2023/10/03	1	40.90	2	40.25	40.15	-1	2,330	-0.04%
2023/09/28	0	0.00	2	41.10	41.35	-2	2,421	-0.08%
2023/09/21	4	41.25	0	0.00	41.10	4	2,558	0.16%
2023/09/20	1	41.50	1	41.40	41.35	0	2,581	0.00%
2023/09/19	0.3	42.25	0	0.00	42.00	0.3	2,655	0.01%
2023/09/18	0.3	42.80	0	0.00	42.50	0.3	2,789	0.01%
2023/09/14	2	42.35	1	42.40	42.35	1	2,877	0.03%
2023/09/13	1	42.20	0	0.00	42.20	1	2,952	0.03%
2023/09/08	0.4	43.10	0	0.00	43.10	0.4	3,517	0.01%
2023/09/07	1	43.60	21	43.34	43.25	-20	3,750	-0.53%
2023/09/05	15	43.78	0	0.00	44.30	15	4,273	0.35%
2023/09/04	2	43.05	0	0.00	43.40	2	4,298	0.05%
2023/08/31	1	43.00	0	0.00	43.05	1	4,351	0.02%
2023/08/30	0.5	43.60	0	0.00	43.50	0.5	4,364	0.01%
2023/08/29	0	0.00	1	43.05	43.10	-1	4,423	-0.02%
2023/08/28	2	43.05	0	0.00	43.00	2	4,470	0.04%
2023/08/25	0.8	42.20	4.6	42.71	42.80	-3.8	4,497	-0.09%
2023/08/24	5	42.60	0	0.00	42.40	5	4,562	0.11%
2023/08/18	2	43.60	0	0.00	42.90	2	4,689	0.04%
2023/08/17	0.1	43.50	2	42.50	43.40	-1.9	4,700	-0.04%
2023/08/16	0.1	43.05	0	0.00	42.70	0.1	4,729	0.00%
2023/08/15	0	0.00	6	43.67	43.55	-6	4,826	-0.12%
2023/08/14	0.1	43.30	0	0.00	43.00	0.1	4,889	0.00%
2023/08/11	3.3	44.38	13	44.22	44.20	-9.7	4,877	-0.20%
2023/08/10	13	45.24	0	0.00	45.05	13	4,841	0.27%
2023/08/09	4	47.19	1.4	47.64	47.05	2.6	4,758	0.06%
2023/08/08	12.5	48.67	0	0.00	48.35	12.5	4,716	0.26%
2023/08/07	0.1	49.50	0	0.00	49.45	0.1	4,733	0.00%
2023/08/04	1.3	49.36	0	0.00	49.50	1.3	4,769	0.03%
2023/08/02	11.2	49.43	29	49.12	49.25	-17.8	4,851	-0.37%
2023/08/01	3.1	50.61	0	0.00	50.60	3.1	4,952	0.06%
2023/07/31	19	52.10	0	0.00	51.40	19	4,955	0.38%
2023/07/28	2	51.85	1.3	52.38	52.00	0.7	4,962	0.01%
2023/07/27	1	50.80	1	51.00	50.90	0	4,912	0.00%
2023/07/26	30	51.50	1	53.00	51.70	29	4,897	0.59%
2023/07/25	2	52.90	16.4	53.10	53.10	-14.4	4,851	-0.30%
2023/07/24	0	0.00	2	51.00	51.80	-2	4,689	-0.04%
2023/07/21	1.1	49.37	0	0.00	49.90	1.1	4,643	0.02%
2023/07/19	10	52.45	1.2	52.26	52.20	8.8	4,628	0.19%
2023/07/17	0	0.00	5	53.50	53.40	-5	4,711	-0.11%
2023/07/14	0.1	52.40	0	0.00	52.50	0.1	4,783	0.00%
2023/07/13	4.2	52.14	9	52.26	52.00	-4.8	4,986	-0.10%
2023/07/12	1.1	52.23	0	0.00	51.90	1.1	5,135	0.02%
2023/07/11	0.6	53.04	0	0.00	52.60	0.6	5,158	0.01%
2023/07/10	2.4	53.57	1	53.60	53.50	1.4	5,200	0.03%
2023/07/07	1	52.00	3	51.90	52.50	-2	5,387	-0.04%
2023/07/06	22	53.06	0	0.00	52.40	22	5,358	0.41%
2023/07/05	1	54.30	1	54.40	53.90	0	5,350	0.00%
2023/07/04	1.1	54.01	1	54.10	54.10	0.1	5,359	0.00%
2023/07/03	10	54.80	3.3	54.73	54.60	6.7	5,351	0.13%
2023/06/30	1	54.90	1	55.00	55.20	0	5,339	0.00%
2023/06/29	0.1	54.80	0	0.00	54.70	0.1	5,383	0.00%
2023/06/28	0	0.00	2.2	54.63	54.60	-2.2	5,430	-0.04%
2023/06/27	1	54.90	1	56.10	54.90	0	5,457	0.00%
2023/06/26	9	57.47	7.1	56.92	56.90	1.9	5,441	0.03%
2023/06/21	5.2	56.01	0.3	55.60	56.10	4.9	5,405	0.09%
2023/06/20	1	54.60	1	55.00	54.90	0	5,435	0.00%
2023/06/19	1	55.00	1	54.10	54.10	0	5,502	0.00%
2023/06/16	15	55.97	1	55.50	54.90	14	5,672	0.25%
2023/06/15	12	55.97	4	56.00	55.70	8	5,636	0.14%
2023/06/14	9.2	57.34	11	57.07	55.40	-1.8	5,537	-0.03%
2023/06/13	8	53.70	7	53.51	54.50	1	5,262	0.02%
2023/06/12	12.2	53.98	15	51.76	53.60	-2.8	5,083	-0.06%
2023/06/09	16	49.97	14	50.19	50.20	2	4,815	0.04%
2023/06/08	5	49.35	1	49.65	49.20	4	4,648	0.09%
2023/06/06	3	49.63	3	49.30	49.30	0	4,595	0.00%
2023/06/02	1	49.95	1.3	50.46	50.10	-0.3	4,543	-0.01%
2023/06/01	0.3	49.35	0	0.00	49.65	0.3	4,479	0.01%
2023/05/31	1	49.85	0	0.00	50.50	1	4,431	0.02%
2023/05/30	3.2	49.73	2	49.55	49.60	1.2	4,380	0.03%
2023/05/29	1	50.90	1.3	51.46	51.00	-0.3	4,323	-0.01%
2023/05/26	5	50.50	0	0.00	50.50	5	4,280	0.12%
2023/05/25	1	52.00	1	52.00	51.90	0	4,211	0.00%
2023/05/24	1	51.90	0	0.00	52.10	1	4,182	0.02%
2023/05/23	1	52.60	0	0.00	52.20	1	4,152	0.02%
2023/05/22	0	0.00	21	52.10	52.20	-21	4,115	-0.51%
2023/05/19	2	52.70	40	52.00	50.90	-38	4,064	-0.93%
2023/05/18	1	51.40	32	51.62	51.30	-31	3,953	-0.78%
2023/05/17	0	0.00	12	49.95	50.30	-12	3,881	-0.31%
2023/05/16	1	49.50	0	0.00	49.40	1	3,830	0.03%
2023/05/15	2	49.80	2	49.05	49.05	0	3,803	0.00%
2023/05/11	7	48.95	0	0.00	49.40	7	3,766	0.19%
2023/05/10	5	49.00	0	0.00	49.50	5	3,709	0.13%
2023/05/09	13.3	49.64	3	50.00	49.75	10.3	3,664	0.28%
2023/05/08	19	52.09	20	51.85	51.70	-1	3,568	-0.03%
2023/05/05	0	0.00	1	49.40	49.35	-1	3,400	-0.03%
2023/05/04	0.1	49.10	1	50.10	50.00	-0.9	3,382	-0.03%
2023/05/03	4.4	49.24	2	48.95	48.95	2.4	3,337	0.07%
2023/05/02	1.1	49.49	0.3	49.25	49.50	0.8	3,331	0.02%
2023/04/28	0	0.00	10	48.40	48.50	-10	3,300	-0.30%
2023/04/27	2	48.00	3	48.30	47.85	-1	3,271	-0.03%
2023/04/26	4	48.36	5	48.20	48.45	-1	3,248	-0.03%
2023/04/25	7	48.49	1	48.05	48.20	6	3,219	0.19%
2023/04/24	1	49.00	0	0.00	48.95	1	3,159	0.03%
2023/04/21	11	48.98	3	49.18	48.35	8	3,092	0.26%
2023/04/20	12	48.60	2	48.58	48.55	10	2,968	0.34%
2023/04/19	10	48.77	2	48.90	48.80	8	2,898	0.28%
2023/04/18	9.6	50.64	3	51.60	50.40	6.6	2,782	0.24%
2023/04/17	3	48.45	10	48.59	49.15	-7	2,551	-0.27%
2023/04/14	1	45.10	3	45.08	45.20	-2	2,366	-0.08%
2023/04/13	1	45.20	5	44.82	44.90	-4	2,306	-0.17%
2023/04/12	18	46.20	9.5	46.04	45.90	8.5	2,206	0.39%
2023/04/10	2.2	43.10	2	44.10	43.45	0.2	1,953	0.01%
2023/04/07	1	43.65	5	43.95	43.65	-4	1,883	-0.21%
2023/04/06	5	43.40	0	0.00	43.30	5	1,849	0.27%
2023/03/31	0	0.00	5	42.88	42.55	-5	1,815	-0.28%
2023/03/30	1.3	42.98	1	43.75	43.05	0.3	1,778	0.02%
2023/03/28	5	44.30	2	43.93	43.30	3	1,649	0.18%
2023/03/27	1	44.40	11	43.70	43.75	-10	1,586	-0.63%
2023/03/24	0.4	44.36	3	43.77	43.90	-2.6	1,514	-0.17%
2023/03/23	7.1	42.82	1	43.05	43.10	6.1	1,403	0.43%
2023/03/22	0.1	43.40	2.5	43.69	43.55	-2.4	1,320	-0.18%
2023/03/21	3.5	43.07	1.5	42.78	43.20	2	1,207	0.17%
2023/03/20	2	40.55	1	41.20	40.65	1	965	0.10%
2023/03/17	0.5	39.60	0	0.00	39.75	0.5	859	0.06%
2023/03/16	1	38.30	0	0.00	38.60	1	828	0.12%
2023/03/15	3	39.47	5	39.54	39.30	-2	815	-0.25%
2023/03/10	11	37.29	0	0.00	36.90	11	673	1.63%
2023/03/09	0	0.00	1	37.25	37.65	-1	673	-0.15%
2023/03/07	2	37.20	0	0.00	37.65	2	694	0.29%
2023/03/06	0	0.00	4	37.40	37.35	-4	702	-0.57%
2023/03/03	0	0.00	2	37.05	37.20	-2	719	-0.28%
2023/03/02	8	36.69	2	36.85	36.75	6	768	0.78%
2023/03/01	15	37.30	0	0.00	36.90	15	969	1.55%
2023/02/24	0	0.00	1	36.75	36.75	-1	1,129	-0.09%
2023/02/23	0	0.00	0	36.40	36.30	0	1,141	0.00%
2023/02/21	5	36.15	0	0.00	36.15	5	1,177	0.42%
2023/02/20	0	0.00	0.1	36.25	36.15	-0.1	1,186	-0.01%
2023/02/17	1	36.10	0	0.00	36.05	1	1,190	0.08%
2023/02/15	1	36.45	0	0.00	36.20	1	1,223	0.08%
2023/02/14	5	35.95	0	0.00	36.00	5	1,226	0.41%
2023/02/10	0	0.00	1	36.00	36.00	-1	1,237	-0.08%
2023/02/01	0	0.00	5	34.65	34.70	-5	1,166	-0.43%
2023/01/31	0	0.00	1	34.10	34.50	-1	1,162	-0.09%
2023/01/30	1	33.90	2	33.95	33.75	-1	1,152	-0.09%
2023/01/12	5	33.70	0	0.00	34.05	5	1,198	0.42%
2023/01/10	1	33.00	0	0.00	33.10	1	1,192	0.08%
2023/01/09	0	0.00	1	33.15	33.10	-1	1,204	-0.08%
2023/01/06	0	0.00	3	32.90	33.00	-3	1,236	-0.24%
2022/12/29	3	32.17	0	0.00	32.30	3	1,332	0.23%
2022/12/27	0	0.00	4	32.70	32.65	-4	1,331	-0.30%
2022/12/19	5	32.54	0	0.00	32.40	5	1,377	0.36%
2022/12/15	3	32.52	0	0.00	32.50	3	1,380	0.22%
2022/12/09	0	0.00	3	32.65	32.50	-3	1,360	-0.22%
2022/12/07	4	31.68	20	32.00	31.80	-16	1,342	-1.19%
2022/12/05	1	32.25	10.2	32.36	32.70	-9.2	1,320	-0.69%
2022/12/02	0	0.00	5	32.46	32.40	-5	1,312	-0.38%
2022/12/01	0	0.00	3	32.40	32.40	-3	1,307	-0.23%
2022/11/30	0	0.00	1	32.10	32.10	-1	1,293	-0.08%
2022/11/29	1	32.40	0	0.00	32.30	1	1,278	0.08%
2022/11/28	0	0.00	1	32.80	33.00	-1	1,260	-0.08%
2022/11/25	2	33.95	2	33.80	33.50	0	1,251	0.00%
2022/11/24	9	34.22	2	34.28	34.05	7	1,241	0.56%
2022/11/23	14	35.45	2	35.45	35.10	12	1,192	1.01%
2022/11/22	21	35.00	1	35.00	35.00	20	1,002	2.00%
2022/11/21	10	31.50	1	31.85	31.85	9	879	1.02%
2022/11/17	0.2	30.35	1	30.15	30.60	-0.9	911	-0.09%
2022/11/11	2	29.00	0	0.00	29.30	2	900	0.22%
2022/11/04	1	28.85	0	0.00	29.05	1	867	0.12%
2022/11/03	1	29.20	0	0.00	29.15	1	869	0.11%
2022/10/27	1	29.25	0	0.00	29.35	1	888	0.11%
2022/10/25	1	28.70	0	0.00	28.75	1	885	0.11%
2022/10/24	1	28.85	0	0.00	28.85	1	886	0.11%
2022/10/20	0	0.00	3	28.40	28.95	-3	882	-0.34%
2022/10/19	3.1	29.75	0	0.00	29.50	3.1	828	0.37%
2022/10/17	3.1	28.54	0	0.00	29.45	3.1	815	0.38%
2022/10/14	2	29.35	7	29.35	29.35	-5	802	-0.62%
2022/10/13	2.1	29.61	0	0.00	29.20	2.1	772	0.27%
2022/10/12	9	30.81	1	31.10	30.85	8	739	1.08%
2022/10/11	10.1	31.28	0	0.00	31.05	10.1	722	1.40%
2022/10/07	3.1	33.35	0	0.00	33.10	3.1	687	0.45%
2022/10/05	1	33.90	0	0.00	33.70	1	693	0.14%
2022/10/04	1	33.90	0	0.00	33.95	1	705	0.14%
2022/09/30	2	34.33	0	0.00	34.35	2	694	0.29%
2022/09/29	1	35.05	1	35.00	35.05	0	688	0.00%
2022/09/28	3	35.70	0.5	35.37	35.05	2.5	683	0.37%
2022/09/27	3	35.93	0	0.00	35.85	3	680	0.44%
2022/09/26	32	35.95	2	35.95	35.90	30	684	4.38%
2022/09/23	1	36.80	0	0.00	36.75	1	672	0.15%
2022/09/21	7	36.92	0	0.00	36.90	7	668	1.05%
2022/09/15	5	37.34	0	0.00	37.20	5	725	0.69%
2022/09/14	2	37.15	0	0.00	37.15	2	727	0.27%
2022/09/12	0	0.00	1	37.40	37.35	-1	734	-0.14%
2022/09/01	10	37.00	0	0.00	37.15	10	743	1.34%
2022/08/31	1	37.05	0	0.00	37.15	1	730	0.14%
2022/08/30	0	0.00	1	37.20	37.30	-1	713	-0.14%
2022/08/26	1.5	37.56	0	0.00	37.70	1.5	688	0.22%
2022/08/25	0	0.00	3	39.23	39.15	-3	627	-0.48%
2022/08/24	0	0.00	6	38.63	39.15	-6	593	-1.02%
2022/08/23	0	0.00	5	38.10	38.15	-5	567	-0.88%
2022/08/22	0	0.00	1	37.80	37.95	-1	562	-0.18%
2022/08/19	2	37.98	0	0.00	37.95	2	564	0.35%
2022/08/18	0	0.00	1	38.00	37.95	-1	564	-0.18%
2022/08/11	2	37.30	0	0.00	37.35	2	529	0.38%
2022/08/10	0.1	37.45	0	0.00	37.40	0.1	530	0.02%
2022/08/09	3	37.50	0	0.00	37.45	3	533	0.56%
2022/08/04	0	0.00	2	37.50	37.50	-2	534	-0.37%
2022/08/01	1	37.40	0	0.00	37.50	1	539	0.19%
2022/07/18	2.2	36.46	0	0.00	36.40	2.2	571	0.39%
2022/07/15	1	36.60	0	0.00	36.55	1	568	0.18%
2022/07/13	0	0.00	2	36.68	36.85	-2	565	-0.35%
2022/07/12	0	0.00	1.1	37.54	37.50	-1.1	551	-0.20%
2022/07/08	5	37.20	0	0.00	37.50	5	540	0.92%
2022/06/30	0.1	37.40	0	0.00	37.55	0.1	560	0.02%
2022/06/29	0	0.00	6	37.37	37.50	-6	558	-1.07%
2022/06/27	1	37.60	0	0.00	37.40	1	575	0.17%
2022/06/23	0.2	37.05	0	0.00	37.05	0.2	560	0.04%
2022/06/20	2	36.98	0	0.00	36.90	2	613	0.33%
2022/06/14	1	37.00	0	0.00	37.05	1	715	0.14%
2022/06/09	0	0.00	2	38.25	38.25	-2	710	-0.28%
2022/06/07	0	0.00	1	38.20	38.20	-1	718	-0.14%
2022/05/25	0	0.00	0.5	37.60	37.80	-0.5	748	-0.07%
2022/05/12	3	37.08	0	0.00	36.85	3	751	0.40%
2022/05/10	0.3	37.20	0	0.00	37.40	0.3	749	0.04%
2022/05/09	0.1	37.25	0	0.00	37.20	0.1	749	0.02%
2022/05/05	1	37.40	0	0.00	37.50	1	754	0.13%
2022/05/03	3	37.67	0	0.00	37.75	3	766	0.39%
2022/04/29	1	37.70	0	0.00	38.20	1	767	0.13%
2022/04/27	1	37.35	0.1	37.40	37.30	0.9	766	0.12%
2022/04/25	0.1	37.45	0	0.00	37.35	0.1	769	0.02%
2022/04/22	2	37.45	0	0.00	37.55	2	765	0.26%
2022/04/12	2	37.35	0	0.00	37.35	2	785	0.25%
2022/04/11	1	37.90	0	0.00	37.55	1	782	0.13%
2022/03/31	1	38.70	0	0.00	38.50	1	737	0.14%
2022/03/29	2	39.10	1	39.15	39.20	1	711	0.14%
2022/03/28	1	39.15	0	0.00	39.00	1	699	0.14%
2022/03/25	5	39.30	0	0.00	39.20	5	683	0.73%
2022/03/24	10	39.20	10	39.40	39.40	0	667	0.00%
2022/03/22	5	39.10	5	38.90	39.10	0	614	0.00%
2022/03/21	0	0.00	10	39.20	38.85	-10	585	-1.71%
2022/03/18	12	38.52	0	0.00	38.70	12	551	2.17%
2022/03/17	0.1	37.60	0	0.00	37.80	0.1	518	0.02%
2022/03/15	3.1	37.27	2	37.25	37.15	1.1	494	0.22%
2022/03/08	1	36.80	3	36.90	36.80	-2	479	-0.42%
2022/03/03	0	0.00	2	37.78	37.65	-2	460	-0.43%
2022/03/02	0	0.00	1	37.25	37.20	-1	455	-0.22%
2022/03/01	3	37.12	10	37.10	37.20	-7	452	-1.55%
2022/02/25	3	36.97	2	37.00	37.05	1	447	0.22%
2022/02/24	15	37.06	0	0.00	37.10	15	435	3.45%
2022/02/22	5	37.30	0	0.00	37.30	5	428	1.17%
2022/02/15	10	37.35	0	0.00	37.30	10	442	2.26%
2022/02/14	2	37.45	0	0.00	37.40	2	444	0.45%
2022/02/11	1	37.55	0	0.00	37.55	1	461	0.22%
2022/02/09	0	0.00	1	37.55	37.45	-1	480	-0.21%
2022/02/08	1	37.35	0	0.00	37.55	1	477	0.21%
2022/01/26	2	37.05	0	0.00	37.05	2	461	0.43%
2022/01/24	2	37.25	0	0.00	37.25	2	450	0.44%
2022/01/14	2	37.45	0	0.00	37.55	2	435	0.46%
2022/01/13	3	37.50	0	0.00	37.55	3	449	0.67%
2022/01/12	1	37.40	0	0.00	37.60	1	445	0.22%
2022/01/11	1	37.50	0	0.00	37.50	1	438	0.23%
2021/12/20	1	37.85	12	37.76	37.80	-11	584	-1.88%
2021/12/17	2	37.45	14	37.60	37.60	-12	582	-2.06%
2021/12/16	1	37.55	0	0.00	37.55	1	580	0.17%
2021/12/14	1.3	37.56	20	37.50	37.60	-18.7	588	-3.17%
2021/12/10	0	0.00	1	37.60	37.60	-1	584	-0.17%
2021/12/09	0.5	37.80	0	0.00	37.65	0.5	586	0.08%
2021/12/02	1	37.70	0	0.00	37.70	1	595	0.17%
2021/12/01	2	37.70	0	0.00	37.90	2	598	0.33%
2021/11/26	0.1	37.70	0	0.00	37.50	0.1	600	0.02%
2021/11/22	2	37.70	0	0.00	38.00	2	608	0.33%
2021/11/15	2	37.70	0	0.00	37.70	2	637	0.31%
2021/11/12	0	0.00	10	37.70	37.80	-10	645	-1.55%
2021/11/11	1	37.80	0	0.00	37.75	1	643	0.16%
2021/11/10	1	37.85	0	0.00	37.85	1	646	0.15%
2021/11/08	1	38.00	1	38.15	38.15	0	625	0.00%
2021/10/26	0	0.00	1	38.50	38.55	-1	651	-0.15%
2021/10/25	1	38.20	0	0.00	38.25	1	650	0.15%
2021/10/21	1	37.30	0	0.00	37.30	1	646	0.15%
2021/10/18	0	0.00	1	39.35	39.25	-1	629	-0.16%
2021/10/13	3	39.20	0	0.00	38.95	3	623	0.48%
2021/10/06	1	38.35	0	0.00	38.30	1	595	0.17%
2021/10/01	4	38.40	0	0.00	38.55	4	587	0.68%
2021/09/29	2	38.60	0	0.00	38.15	2	571	0.35%
2021/09/28	0	0.00	2	38.30	38.40	-2	556	-0.36%
2021/09/27	5	38.15	0.3	38.00	38.10	4.7	552	0.85%
2021/09/23	0	0.00	6	37.60	37.75	-6	547	-1.10%
2021/09/22	0	0.00	6	37.50	37.50	-6	561	-1.07%
2021/09/13	1	37.55	0	0.00	37.70	1	578	0.17%
2021/09/08	1	37.30	0	0.00	37.35	1	582	0.17%
2021/08/31	0	0.00	15	37.29	37.65	-15	577	-2.60%
2021/08/26	1	37.10	0	0.00	37.00	1	569	0.18%
2021/08/19	0	0.00	6	37.85	37.90	-6	550	-1.09%
2021/08/18	7	37.98	1	37.85	38.10	6	543	1.10%
2021/08/17	4	38.20	0	0.00	38.20	4	534	0.75%
2021/08/16	2	38.28	3	38.30	38.30	-1	535	-0.19%
2021/08/12	3	38.58	0	0.00	38.55	3	552	0.54%
2021/08/10	0	0.00	2	38.65	38.60	-2	579	-0.35%
2021/08/03	0	0.00	2	38.60	38.60	-2	758	-0.26%
2021/08/02	0	0.00	0.4	38.60	38.40	-0.4	782	-0.05%
2021/07/27	0	0.00	1	38.60	38.60	-1	851	-0.12%
2021/07/26	0	0.00	11	38.45	38.45	-11	898	-1.22%
2021/07/23	0	0.00	4	38.50	38.55	-4	954	-0.42%
2021/07/21	1	38.35	0	0.00	38.60	1	979	0.10%
2021/07/20	1	38.40	0	0.00	38.40	1	983	0.10%
2021/07/19	0	0.00	8	38.51	38.55	-8	986	-0.81%
2021/07/14	1	38.50	0	0.00	38.50	1	1,014	0.10%
2021/07/13	1	38.70	0	0.00	38.55	1	1,032	0.10%
2021/07/12	4	38.90	0	0.00	38.75	4	1,031	0.39%
2021/07/06	3	38.80	0	0.00	38.75	3	1,036	0.29%
2021/06/21	1	38.35	1	38.50	38.35	0	1,089	0.00%
2021/06/03	4	38.90	0	0.00	38.95	4	1,173	0.34%
2021/05/31	3	38.90	0	0.00	39.00	3	1,181	0.25%
2021/05/27	1	38.35	2	38.53	38.35	-1	1,185	-0.08%
2021/05/26	1	38.50	0	0.00	38.60	1	1,199	0.08%
2021/05/25	1	38.65	1	38.80	38.65	0	1,203	0.00%
2021/05/24	1	38.85	0	0.00	38.75	1	1,222	0.08%
2021/05/19	3	37.93	3	38.20	38.55	0	1,217	0.00%
2021/05/17	7	36.79	0	0.00	36.60	7	1,212	0.58%
2021/05/12	8	37.62	7	39.07	37.80	1	1,129	0.09%
2021/05/03	7	40.21	1	39.95	40.15	6	1,027	0.58%
2021/04/29	0	0.00	1	39.70	39.95	-1	1,004	-0.10%
2021/04/28	3	39.20	2	39.25	39.25	1	972	0.10%
2021/04/23	0	0.00	0.1	38.85	38.85	-0.1	1,072	0.00%
2021/04/22	7	39.01	1	39.05	38.95	6	1,093	0.55%
2021/04/19	0.2	39.20	0	0.00	39.15	0.2	1,122	0.02%
2021/04/16	0	0.00	3	38.85	38.95	-3	1,122	-0.27%
2021/04/15	0.1	38.90	0	0.00	38.80	0.1	1,128	0.00%
2021/04/14	2	38.60	0	0.00	38.70	2	1,133	0.18%
2021/04/13	3	38.92	0	0.00	38.85	3	1,160	0.26%
2021/04/12	2	39.03	24	38.95	39.00	-22	1,173	-1.87%
2021/04/09	0	0.00	2	39.05	39.10	-2	1,171	-0.17%
2021/04/07	0	0.00	1	38.80	38.90	-1	1,182	-0.08%
2021/04/06	2	38.60	1	38.75	38.75	1	1,185	0.08%
2021/04/01	4	38.58	0	0.00	38.60	4	1,187	0.34%
2021/03/30	1	39.00	0	0.00	39.10	1	1,188	0.08%
2021/03/29	2	39.20	2	39.20	39.25	0	1,182	0.00%
2021/03/25	2	39.25	0	0.00	39.25	2	1,250	0.16%
2021/03/23	0	0.00	4	39.03	39.00	-4	1,267	-0.32%
2021/03/22	2	39.05	1	38.75	39.10	1	1,267	0.08%
2021/03/19	0	0.00	7	38.33	38.30	-7	1,245	-0.56%
2021/03/18	1	38.60	0.4	38.78	38.50	0.6	1,246	0.05%
2021/03/17	3	38.55	0	0.00	38.60	3	1,261	0.24%
2021/03/11	0	0.00	2	38.70	38.70	-2	1,286	-0.16%
2021/03/10	0	0.00	1	38.60	38.60	-1	1,291	-0.08%
2021/03/09	1	38.40	0	0.00	38.55	1	1,294	0.08%
2021/03/05	0	0.00	3	38.20	38.35	-3	1,307	-0.23%
2021/03/04	1	38.30	1	38.50	38.55	0	1,317	0.00%
2021/02/22	3	38.00	0	0.00	37.95	3	1,336	0.22%
2021/02/18	2	37.60	1	37.50	37.70	1	1,344	0.07%
2021/02/17	1	36.50	0	0.00	36.70	1	1,332	0.08%
2021/02/03	0.1	36.25	0	0.00	36.10	0.1	1,350	0.01%
2021/02/02	0.1	36.35	0	0.00	36.15	0.1	1,366	0.01%
2021/01/29	3	36.20	0	0.00	36.20	3	1,364	0.22%
2021/01/28	10	36.30	0	0.00	36.15	10	1,353	0.74%
2021/01/22	1	36.65	0	0.00	36.80	1	1,371	0.07%
2021/01/21	1	36.70	70	36.65	36.60	-69	1,357	-5.08%
2021/01/20	1	36.90	0	0.00	36.80	1	1,334	0.07%
2021/01/19	2	37.70	0	0.00	37.70	2	1,267	0.16%
2021/01/04	0.1	38.82	1	38.60	38.60	-0.9	1,175	-0.08%
2020/12/28	0	0.00	3	38.60	38.60	-3	1,186	-0.25%
2020/12/25	1	38.65	0	0.00	38.80	1	1,182	0.08%
2020/12/24	1	38.85	1	38.95	38.90	0	1,188	0.00%
2020/12/22	0	0.00	1	38.75	38.50	-1	1,228	-0.08%
2020/12/21	1	39.20	1	39.30	38.85	0	1,275	0.00%
2020/12/14	1	38.35	0	0.00	38.50	1	1,273	0.08%
2020/12/08	1	38.55	0	0.00	38.45	1	1,861	0.05%
2020/12/02	2	38.63	0	0.00	38.65	2	2,368	0.08%
2020/11/30	2	39.45	0	0.00	39.20	2	2,534	0.08%
2020/11/27	0	0.00	1	39.55	39.55	-1	2,540	-0.04%
2020/11/25	0	0.00	1	39.20	39.15	-1	2,541	-0.04%
2020/11/24	0.1	39.00	0	0.00	38.90	0.1	2,529	0.00%
2020/11/23	0	0.00	3	38.95	38.95	-3	2,534	-0.12%
2020/11/19	0	0.00	3	39.23	39.20	-3	2,528	-0.12%
2020/11/18	0	0.00	1	39.00	39.00	-1	2,533	-0.04%
2020/11/12	1	38.60	0	0.00	38.40	1	2,617	0.04%
2020/11/11	0	0.00	1	38.75	38.85	-1	2,619	-0.04%
2020/11/10	2	38.48	1	38.45	38.45	1	2,621	0.04%
2020/11/09	1	38.00	2	38.30	38.10	-1	2,643	-0.04%
2020/11/06	6	37.98	3	38.20	37.95	3	2,648	0.11%
2020/11/05	2	38.00	4	38.11	37.95	-2	2,667	-0.07%
2020/11/04	2	37.78	0	0.00	37.75	2	2,732	0.07%
2020/11/03	3	37.82	0	0.00	37.80	3	2,747	0.11%
2020/11/02	1	37.90	0	0.00	37.85	1	2,747	0.04%
2020/10/30	9	38.58	2	38.70	38.00	7	2,750	0.25%
2020/10/29	1	37.50	0	0.00	37.75	1	2,703	0.04%
2020/10/27	0.5	38.10	1	37.70	37.65	-0.5	2,721	-0.02%
2020/10/26	4	37.74	0	0.00	37.65	4	2,738	0.15%
2020/10/21	0	0.00	2	37.75	38.00	-2	2,800	-0.07%
2020/10/20	1	37.55	0	0.00	37.55	1	2,824	0.04%
2020/10/19	0	0.00	1	37.75	37.65	-1	2,820	-0.04%
2020/10/15	1	37.85	1	38.30	37.85	0	2,839	0.00%
2020/10/14	0	0.00	1	38.15	38.00	-1	2,851	-0.04%
2020/10/13	1	37.85	0	0.00	37.90	1	2,888	0.03%
2020/10/12	8	37.94	2	38.45	38.10	6	2,904	0.21%
2020/10/08	8	38.26	0	0.00	38.20	8	2,929	0.27%
2020/10/07	0	0.00	2	38.50	38.50	-2	2,972	-0.07%
2020/10/06	1	38.05	1	38.35	38.40	0	2,995	0.00%
2020/10/05	0	0.00	1	38.40	37.95	-1	3,069	-0.03%
2020/09/30	1	38.05	2	38.23	37.95	-1	3,164	-0.03%
2020/09/29	2	38.05	2	38.65	38.00	0	3,173	0.00%
2020/09/28	2	38.18	0	0.00	38.10	2	3,188	0.06%
2020/09/25	1	37.80	0	0.00	37.65	1	3,197	0.03%
2020/09/24	9	38.43	0	0.00	38.15	9	3,161	0.28%
2020/09/23	1	39.70	0	0.00	39.40	1	3,110	0.03%
2020/09/22	11	39.50	0	0.00	39.95	11	3,099	0.35%
2020/09/16	2	40.75	0	0.00	40.60	2	3,131	0.06%
2020/09/14	4	41.21	2.6	41.14	41.30	1.4	3,174	0.04%
2020/09/11	1	43.05	34	42.55	41.45	-33	3,097	-1.07%
2020/09/10	2	40.00	2	40.65	41.15	0	2,632	0.00%
2020/09/09	2	39.68	0	0.00	39.70	2	2,538	0.08%
2020/09/08	0	0.00	2	40.58	40.60	-2	2,499	-0.08%
2020/09/07	8	41.10	3	40.78	41.60	5	2,409	0.21%
2020/09/04	1	39.95	9	39.44	40.00	-8	2,178	-0.37%
2020/09/01	1	37.45	0.1	37.80	37.50	0.9	2,065	0.04%
2020/08/31	2	37.58	0	0.00	37.50	2	2,069	0.10%
2020/08/27	0	0.00	1	38.00	37.90	-1	2,068	-0.05%
2020/08/21	1	37.95	0	0.00	37.95	1	2,143	0.05%
2020/08/20	3	37.80	0	0.00	37.70	3	2,147	0.14%
2020/08/18	0	0.00	7	39.06	38.95	-7	2,109	-0.33%
2020/08/17	4	38.68	0	0.00	38.75	4	2,127	0.19%
2020/08/14	1	38.45	1	38.75	38.80	0	2,150	0.00%
2020/08/13	4	38.83	0	0.00	38.70	4	2,182	0.18%
2020/08/10	0	0.00	1	39.30	40.15	-1	2,355	-0.04%
2020/08/07	18	38.78	0	0.00	38.65	18	2,371	0.76%
2020/08/06	6	38.95	0	0.00	39.05	6	2,372	0.25%
2020/08/05	26	38.89	6	39.00	39.20	20	2,386	0.84%
2020/08/03	16	38.90	0	0.00	38.85	16	2,434	0.66%
2020/07/31	0	0.00	0.2	39.50	39.30	-0.2	2,452	-0.01%
2020/07/28	6	38.28	0	0.00	38.20	6	2,466	0.24%
2020/07/24	1	39.50	0	0.00	39.40	1	2,440	0.04%
2020/07/21	0	0.00	2	40.23	40.20	-2	2,419	-0.08%
2020/07/20	1	38.70	0	0.00	39.50	1	2,406	0.04%
2020/07/17	2.5	39.62	2	38.95	39.00	0.5	2,408	0.02%
2020/07/16	1	40.00	0	0.00	39.95	1	2,405	0.04%
2020/07/15	2	40.43	0	0.00	40.45	2	2,396	0.08%
2020/07/14	0	0.00	35	40.94	41.35	-35	2,364	-1.48%
2020/07/13	0	0.00	10	40.55	40.60	-10	2,344	-0.43%
2020/07/10	2	40.50	4	40.25	40.45	-2	2,360	-0.08%
2020/07/09	7	41.26	6	41.56	41.95	1	2,305	0.04%
2020/07/08	0	0.00	1	39.65	39.85	-1	2,239	-0.04%
2020/07/07	6	39.45	0	0.00	39.50	6	2,282	0.26%
2020/07/06	0	0.00	4	39.85	39.80	-4	2,289	-0.17%
2020/06/29	1	39.00	1	38.90	39.45	0	2,304	0.00%
2020/06/24	3	39.63	0	0.00	39.00	3	2,284	0.13%
2020/06/23	0	0.00	3	38.27	39.00	-3	2,272	-0.13%
2020/06/22	4	38.21	1	38.75	38.00	3	2,250	0.13%
2020/06/19	2	37.35	8	37.71	38.50	-6	2,220	-0.27%
2020/06/18	3	37.38	0	0.00	37.40	3	2,225	0.13%
2020/06/17	5	37.65	0	0.00	37.55	5	2,237	0.22%
2020/06/15	10	37.40	2	37.80	37.80	8	2,356	0.34%
2020/06/12	0	0.00	5	37.32	37.35	-5	2,391	-0.21%
2020/06/11	4	37.69	0	0.00	37.65	4	2,412	0.17%
2020/06/10	4	37.69	5	37.92	38.00	-1	2,496	-0.04%
2020/06/09	5	37.95	9	37.88	37.90	-4	2,516	-0.16%
2020/06/08	2	37.58	1	37.60	37.55	1	2,506	0.04%
2020/06/05	3	37.67	0	0.00	37.70	3	2,565	0.12%
2020/06/03	1	37.55	1	37.75	37.75	0	2,594	0.00%
2020/06/01	3	37.77	0	0.00	37.80	3	2,592	0.12%
2020/05/29	3	37.50	6	37.68	37.80	-3	2,590	-0.12%
2020/05/26	3	37.80	0	0.00	37.70	3	2,583	0.12%
2020/05/25	0	0.00	1	37.50	37.75	-1	2,575	-0.04%
2020/05/22	0	0.00	5	37.33	37.05	-5	2,556	-0.20%
2020/05/21	10	37.05	5	37.43	37.00	5	2,537	0.20%
2020/05/20	5	36.75	14	36.57	36.65	-9	2,525	-0.36%
2020/05/19	1	37.00	6	37.68	37.35	-5	2,539	-0.20%
2020/05/18	4	37.45	5	37.30	37.60	-1	2,506	-0.04%
2020/05/07	0	0.00	7	34.10	34.40	-7	2,366	-0.30%
2020/05/06	0	0.00	10	33.70	33.60	-10	2,424	-0.41%
2020/05/05	3	32.95	0	0.00	33.35	3	2,464	0.12%
2020/04/30	2	32.80	2	33.05	33.05	0	2,521	0.00%
2020/04/29	3	32.68	0	0.00	32.55	3	2,580	0.12%
2020/04/22	10	31.30	16	31.58	31.90	-6	2,664	-0.23%
2020/04/21	1	31.80	0	0.00	31.75	1	2,647	0.04%
2020/04/20	3	32.40	0	0.00	32.40	3	2,655	0.11%
2020/04/17	3	32.90	1	32.85	32.60	2	2,637	0.08%
2020/04/16	1	32.70	5	33.00	32.70	-4	2,608	-0.15%
2020/04/15	1	32.20	15	32.27	32.65	-14	2,568	-0.55%
2020/04/14	0	0.00	5	32.25	32.35	-5	2,523	-0.20%
2020/04/13	0	0.00	10	32.15	32.20	-10	2,495	-0.40%
2020/04/10	10	31.30	5	31.55	31.50	5	2,454	0.20%
2020/04/09	3	30.65	0	0.00	30.40	3	2,402	0.12%
2020/04/08	1	30.05	22	30.04	30.10	-21	2,378	-0.88%
2020/04/07	8	29.65	0	0.00	29.70	8	2,358	0.34%
2020/04/06	1	29.20	0	0.00	29.45	1	2,336	0.04%
2020/03/31	3	29.60	0	0.00	29.40	3	2,321	0.13%
2020/03/27	0	0.00	5	28.95	29.00	-5	2,300	-0.22%
2020/03/24	0	0.00	3	28.50	28.35	-3	2,217	-0.14%
2020/03/23	2	27.10	0	0.00	27.60	2	2,182	0.09%
2020/03/19	5	27.15	0	0.00	25.95	5	2,156	0.23%
2020/03/17	0	0.00	2	29.05	28.85	-2	2,005	-0.10%
2020/03/16	0	0.00	4	29.75	29.75	-4	1,953	-0.20%
2020/03/13	25	29.72	0	0.00	30.90	25	1,919	1.30%
2020/03/12	5	32.15	11	32.00	32.00	-6	1,817	-0.33%
2020/03/11	7	33.12	0	0.00	33.15	7	1,766	0.40%
2020/03/10	35	32.31	6	32.63	33.05	29	1,728	1.68%
2020/03/09	0	0.00	1	33.35	33.35	-1	1,648	-0.06%
2020/03/05	3	34.30	1	34.35	34.30	2	1,604	0.12%
2020/03/03	3	33.75	0	0.00	33.70	3	1,589	0.19%
2020/03/02	11	33.23	3	33.00	33.25	8	1,573	0.51%
2020/02/27	3	34.00	0	0.00	33.85	3	1,531	0.20%
2020/02/26	1	34.25	0	0.00	34.40	1	1,501	0.07%
2020/02/25	0	0.00	1	34.00	33.95	-1	1,481	-0.07%
2020/02/20	2	34.28	0	0.00	34.35	2	1,439	0.14%
2020/02/18	5	34.84	0	0.00	34.75	5	1,344	0.37%
2020/02/14	0	0.00	3	33.90	33.90	-3	1,333	-0.23%
2020/02/13	1	34.10	0	0.00	33.90	1	1,343	0.07%
2020/02/12	2	33.65	5	33.85	33.95	-3	1,338	-0.22%
2020/02/11	4	33.55	2	33.85	34.10	2	1,330	0.15%
2020/02/10	0	0.00	13	33.03	33.10	-13	1,284	-1.01%
2020/02/07	0	0.00	11	33.75	33.75	-11	1,241	-0.89%
2020/02/06	2	34.55	0	0.00	34.60	2	1,187	0.17%
2020/02/05	6	32.65	24	33.32	33.35	-18	1,103	-1.63%
2020/02/03	15	31.53	0	0.00	32.50	15	1,001	1.50%
2020/01/30	5	30.90	0	0.00	30.70	5	854	0.59%
2020/01/20	10	31.30	4	31.80	31.85	6	793	0.76%
2020/01/13	14	30.44	50	30.50	30.55	-36	728	-4.94%
2020/01/08	0	0.00	1	29.80	29.75	-1	684	-0.15%
2020/01/07	2	29.80	0	0.00	29.85	2	687	0.29%
2019/12/31	0	0.00	2	29.90	29.90	-2	738	-0.27%
2019/12/26	2	29.90	0	0.00	29.70	2	740	0.27%
2019/12/25	0	0.00	0	30.00	29.90	0	743	-0.01%
2019/12/16	0	0.00	0	29.50	29.40	0	1,079	0.00%
2019/12/13	1	29.40	0	0.00	29.40	1	1,130	0.08%
2019/12/10	11	29.42	11	29.61	29.60	0	1,200	0.00%
2019/11/14	1	29.25	0	0.00	29.35	1	1,460	0.07%
2019/11/13	4	29.50	1	29.55	29.65	3	1,455	0.21%
2019/11/11	1	29.55	1	29.75	29.75	0	1,445	0.00%
2019/11/08	1	29.75	0	0.00	29.75	1	1,463	0.07%
2019/11/06	15	29.30	0	0.00	29.30	15	1,467	1.02%
2019/10/15	2	28.90	0	0.00	29.00	2	1,550	0.13%
2019/10/14	0	0.00	1	29.05	28.80	-1	1,559	-0.06%
2019/10/07	0.3	29.40	0	0.00	29.30	0.3	1,542	0.02%
2019/09/24	4	29.59	0	0.00	29.20	4	1,669	0.24%
2019/09/23	1	30.25	0	0.00	30.35	1	1,597	0.06%
2019/09/20	0	0.00	3	30.53	30.70	-3	1,560	-0.19%
2019/09/19	0	0.00	4	29.96	30.20	-4	1,461	-0.27%
2019/09/18	0	0.00	4	29.69	29.50	-4	1,379	-0.29%
2019/09/16	0	0.00	5	29.40	29.25	-5	1,369	-0.37%
2019/09/10	0	0.00	2	28.80	28.85	-2	1,374	-0.15%
2019/09/09	0	0.00	1	28.25	28.30	-1	1,347	-0.07%
2019/09/06	0	0.00	2	28.30	28.15	-2	1,342	-0.15%
2019/09/04	0	0.00	1	28.15	28.20	-1	1,339	-0.07%
2019/09/03	1	28.10	0	0.00	28.15	1	1,346	0.07%
2019/09/02	0	0.00	1	28.45	28.40	-1	1,339	-0.07%
2019/08/16	0	0.00	3	27.25	27.25	-3	1,247	-0.24%
2019/08/13	1	27.05	2	27.00	27.20	-1	1,202	-0.08%
2019/08/12	3	26.78	7	26.75	26.90	-4	1,175	-0.34%
2019/08/05	2	26.55	0	0.00	26.60	2	1,173	0.17%
2019/08/01	0	26.55	4	26.50	26.55	-4	1,171	-0.34%
2019/07/26	0	0.00	1	26.65	26.70	-1	1,162	-0.09%
2019/07/19	0	0.00	8	26.49	26.45	-8	1,142	-0.70%
2019/07/17	3	26.35	0	0.00	26.25	3	1,126	0.27%
2019/07/16	2	26.43	0	0.00	26.45	2	1,113	0.18%
2019/07/15	12	26.54	2	26.55	26.55	10	1,105	0.90%
2019/07/12	6	26.57	0	0.00	26.60	6	1,102	0.54%
2019/07/10	0	0.00	4	26.75	26.70	-4	1,093	-0.37%
2019/07/09	1	26.45	13	26.45	26.40	-12	1,080	-1.11%
2019/07/08	0	0.00	10	27.55	27.55	-10	1,042	-0.96%
2019/06/28	0	0.00	1	27.50	27.55	-1	941	-0.11%
2019/06/27	2	27.55	0	0.00	27.55	2	942	0.21%
2019/06/21	1	27.60	0	0.00	27.55	1	946	0.11%
2019/06/19	0	0.00	2	27.60	27.60	-2	901	-0.22%
2019/06/10	0	0.00	15	27.15	27.05	-15	842	-1.78%
2019/06/04	1	27.30	0	0.00	27.25	1	859	0.12%
2019/05/29	0	0.00	1	27.00	27.00	-1	890	-0.11%
2019/05/27	0	0.00	5	27.50	27.40	-5	864	-0.58%
2019/05/24	3	27.25	0	0.00	27.20	3	853	0.35%
2019/05/23	0	0.00	3	27.05	27.20	-3	857	-0.35%
2019/05/17	3	26.50	0	0.00	26.60	3	841	0.36%
2019/05/13	4	26.50	0	0.00	26.50	4	825	0.48%
2019/05/09	0	0.00	22	26.70	26.70	-22	825	-2.66%
2019/05/08	0	0.00	5	26.70	26.70	-5	822	-0.61%
2019/05/07	0	0.00	6	26.75	26.75	-6	822	-0.73%
2019/05/03	0	0.00	9	26.97	26.85	-9	832	-1.08%
2019/05/02	1	26.80	3	27.05	26.80	-2	826	-0.24%
2019/04/30	0	0.00	3	26.85	26.90	-3	824	-0.36%
2019/04/26	0	0.00	5	26.80	26.75	-5	845	-0.59%
2019/04/18	5	26.40	0	0.00	26.40	5	822	0.61%
2019/04/15	0	0.00	2	26.50	26.40	-2	813	-0.25%
2019/04/11	0	0.00	1	26.45	26.25	-1	798	-0.13%
2019/04/02	7	26.50	0	0.00	26.45	7	791	0.88%
2019/04/01	0	0.00	12	26.50	26.50	-12	786	-1.53%
2019/03/28	0	0.00	3	26.47	26.40	-3	779	-0.38%
2019/03/27	1	26.50	4	26.50	26.55	-3	773	-0.39%
2019/03/25	0	0.00	8	26.10	26.10	-8	750	-1.07%
2019/03/22	10	26.10	0	0.00	26.20	10	749	1.34%
2019/03/21	5	26.25	0	0.00	26.30	5	744	0.67%
2019/03/20	1	26.10	0	0.00	26.20	1	743	0.13%
2019/03/18	8	26.00	0	0.00	26.35	8	747	1.07%
2019/03/15	5	25.90	0	0.00	26.00	5	735	0.68%
2019/03/08	0	0.00	3	26.20	26.30	-3	763	-0.39%
2019/03/06	0	0.00	2	26.30	26.50	-2	802	-0.25%
2019/03/05	2	26.00	0	0.00	26.10	2	802	0.25%
2019/03/04	12	25.89	1	25.90	25.85	11	804	1.37%
2019/02/15	3	25.80	0	0.00	25.80	3	872	0.34%
2019/02/13	1	25.55	1	25.60	25.60	0	878	0.00%
2019/02/12	2	25.50	0	0.00	25.60	2	891	0.22%
2019/01/30	0	0.00	1	25.65	25.60	-1	1,127	-0.09%
2019/01/24	1	25.20	0	0.00	25.25	1	1,139	0.09%
2019/01/21	1	25.15	0	0.00	25.15	1	1,134	0.09%
2019/01/14	3	25.40	0	0.00	25.45	3	1,197	0.25%
2019/01/10	8	25.30	0	0.00	25.35	8	1,222	0.65%
2019/01/02	1	25.10	0	0.00	25.05	1	1,334	0.07%
2018/12/26	0	0.00	6	25.15	25.05	-6	1,373	-0.44%
2018/12/25	7	25.08	0	0.00	25.15	7	1,369	0.51%
2018/12/21	3	25.10	0	0.00	25.10	3	1,424	0.21%
2018/12/18	5	25.35	0	0.00	25.25	5	1,471	0.34%
2018/12/12	2	25.53	0	0.00	25.50	2	1,586	0.13%
2018/11/30	20	25.50	0	0.00	25.45	20	1,553	1.29%
2018/11/28	10	25.45	0	0.00	25.70	10	1,514	0.66%
2018/11/27	10	25.83	0	0.00	25.75	10	1,493	0.67%
2018/11/26	20	26.04	0	0.00	25.90	20	1,481	1.35%
2018/11/23	25	26.27	0	0.00	26.25	25	1,464	1.71%
2018/11/13	0	0.00	1	26.50	26.55	-1	1,377	-0.07%
2018/11/12	5	26.80	1	26.80	26.80	4	1,369	0.29%
2018/11/08	10	27.23	2	26.75	26.75	8	1,357	0.59%
2018/11/07	5	27.40	18	27.38	27.00	-13	1,310	-0.99%
2018/10/24	2	26.20	0	0.00	26.30	2	1,119	0.18%
2018/10/22	0	0.00	2	26.70	26.80	-2	1,104	-0.18%
2018/10/18	3	26.10	0	0.00	26.10	3	1,038	0.29%
2018/10/15	0	0.00	11	25.85	25.80	-11	1,014	-1.08%
2018/10/12	3	26.20	0	0.00	26.05	3	1,009	0.30%
2018/10/11	1	25.90	0	0.00	25.85	1	993	0.10%
2018/10/05	2	26.50	0	0.00	26.65	2	941	0.21%
2018/10/04	1	26.80	0	0.00	26.90	1	922	0.11%
2018/10/03	2	26.60	0	0.00	26.50	2	894	0.22%
2018/09/28	5	27.40	5	27.35	26.80	0	940	0.00%
2018/09/27	0	0.00	2.6	26.84	27.00	-2.6	908	-0.28%
2018/09/25	0	0.00	2	27.10	27.15	-2	903	-0.22%
2018/09/21	0	0.00	2	26.60	26.85	-2	859	-0.23%
2018/09/19	0	0.00	4	26.35	26.30	-4	800	-0.50%
2018/09/14	2	25.75	0	0.00	25.80	2	782	0.26%
2018/09/12	1	25.65	0	0.00	25.65	1	805	0.12%
2018/09/11	1	25.75	0	0.00	25.75	1	824	0.12%
2018/09/10	0	0.00	1	25.35	25.80	-1	846	-0.12%
2018/09/04	2	25.65	0	0.00	25.65	2	972	0.21%
2018/08/29	1	25.85	0	0.00	25.80	1	1,015	0.10%
2018/08/22	0	0.00	1	26.00	25.80	-1	1,203	-0.08%
2018/08/21	3	25.90	0	0.00	25.90	3	1,244	0.24%
2018/08/20	6	25.90	0	0.00	25.85	6	1,251	0.48%
2018/08/13	4	25.76	0	0.00	25.70	4	1,319	0.30%
2018/08/09	0	0.00	2	26.55	26.30	-2	1,349	-0.15%
2018/08/06	0	0.00	4.5	26.37	26.40	-4.5	1,575	-0.28%
2018/08/03	0	0.00	20	26.05	26.20	-20	1,648	-1.21%
2018/08/02	0	0.00	2	26.15	26.05	-2	1,719	-0.12%
2018/07/24	1	25.85	0	0.00	26.00	1	1,928	0.05%
2018/07/17	15	25.80	0	0.00	25.80	15	2,369	0.63%
2018/07/16	18	25.80	0	0.00	25.80	18	2,491	0.72%
2018/07/09	5	26.75	1	26.80	26.80	4	2,763	0.14%
2018/07/05	0	0.00	2	26.50	26.25	-2	2,943	-0.07%
2018/06/29	0	0.00	2	26.95	27.20	-2	3,723	-0.05%
2018/06/27	2	27.00	0	0.00	26.90	2	3,909	0.05%
2018/06/22	4	26.95	0	0.00	26.85	4	4,031	0.10%
2018/06/20	2	26.95	0	0.00	26.95	2	4,022	0.05%
2018/06/14	3	27.50	0	0.00	27.20	3	3,975	0.08%
2018/06/13	1	28.05	5	27.84	27.70	-4	4,011	-0.10%
2018/06/12	1	26.95	0	0.00	27.00	1	3,918	0.03%
2018/06/11	3	27.30	0	0.00	27.05	3	3,916	0.08%
2018/06/08	4	27.26	0	0.00	27.15	4	3,913	0.10%
2018/06/07	0	0.00	3	27.30	27.25	-3	3,907	-0.08%
2018/06/05	2	27.50	0	0.00	27.50	2	3,908	0.05%
2018/05/31	0	0.00	50	28.10	28.10	-50	3,836	-1.30%
2018/05/30	2	27.70	0	0.00	27.45	2	3,803	0.05%
2018/05/21	0	0.00	1	26.80	27.10	-1	3,637	-0.03%
2018/05/16	1	27.00	0	0.00	27.00	1	3,582	0.03%
2018/05/15	1	27.20	0	0.00	26.90	1	3,576	0.03%
2018/05/14	55	27.43	0	0.00	27.25	55	3,549	1.55%
2018/05/11	2	29.75	3	29.60	29.50	-1	3,398	-0.03%
2018/05/10	5	29.10	4	29.20	29.15	1	3,315	0.03%
2018/05/04	1	28.45	0	0.00	28.35	1	3,160	0.03%
2018/05/02	1	28.75	0	0.00	28.45	1	3,093	0.03%
2018/04/30	2	29.45	0	0.00	29.50	2	3,032	0.07%
2018/04/27	0	0.00	35	29.00	29.35	-35	3,007	-1.16%
2018/04/26	3	30.22	10	30.11	28.70	-7	2,950	-0.24%
2018/04/25	7	29.46	9	29.93	30.10	-2	2,822	-0.07%
2018/04/24	7	28.70	0	0.00	28.25	7	2,661	0.26%
2018/04/23	2	29.05	2	29.08	28.80	0	2,608	0.00%
2018/04/20	0	0.00	4	29.38	29.15	-4	2,565	-0.16%
2018/04/17	0	0.00	2	28.45	28.75	-2	2,347	-0.09%
2018/04/16	1	27.75	1	28.05	27.95	0	2,264	0.00%
2018/04/13	1	28.55	0	0.00	28.20	1	2,240	0.04%
2018/04/11	5	29.36	10	29.10	29.10	-5	2,150	-0.23%
2018/04/10	11	29.94	33	29.92	28.55	-22	1,988	-1.11%
2018/04/09	2	28.75	3	28.15	28.50	-1	1,642	-0.06%
2018/04/03	3	28.55	20	28.00	28.30	-17	1,488	-1.14%
2018/04/02	4	27.50	3	27.60	27.55	1	1,258	0.08%
2018/03/30	0	0.00	41	27.73	26.95	-41	1,143	-3.59%
2018/03/29	3	27.20	3	26.80	27.05	0	995	0.00%
2018/03/27	3	25.85	0	0.00	25.80	3	902	0.33%
2018/03/20	0	0.00	2	26.50	26.55	-2	1,033	-0.19%
2018/03/19	0	0.00	3	26.45	26.60	-3	1,069	-0.28%
2018/03/15	1	26.05	0	0.00	26.05	1	1,113	0.09%
2018/03/12	0	0.00	5	26.25	26.10	-5	1,099	-0.45%
2018/03/06	3	25.40	0	0.00	25.50	3	1,096	0.27%
2018/03/05	0	0.00	1	25.30	25.20	-1	1,117	-0.09%
2018/02/21	0	0.00	2	25.70	25.85	-2	1,106	-0.18%
2018/02/09	1	25.20	1	25.05	25.20	0	1,094	0.00%
2018/02/08	5	24.95	0	0.00	25.55	5	1,088	0.46%
2018/02/07	0	0.00	7	25.14	25.20	-7	1,091	-0.64%
2018/02/06	3	25.37	0	0.00	25.00	3	1,098	0.27%
2018/02/05	5	25.84	0	0.00	26.00	5	1,061	0.47%
2018/02/02	20	26.25	0	0.00	26.25	20	1,051	1.90%
2018/01/31	0	0.00	1.1	26.18	26.40	-1.1	1,056	-0.11%
2018/01/15	1	26.75	1	26.85	26.75	0	978	0.00%
2018/01/12	0	0.00	5	26.85	26.75	-5	1,000	-0.50%
2018/01/09	0	0.00	5	26.25	26.05	-5	977	-0.51%
2018/01/08	0	0.00	1	26.70	26.55	-1	971	-0.10%
2018/01/05	0.1	26.80	5	26.80	26.90	-4.9	971	-0.50%
2018/01/04	0	0.00	1	26.45	26.50	-1	967	-0.10%