青鋼 (8930)-台新-新營券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.95
漲跌
▼0.10
漲幅
-0.27%
成交量
181張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	36.70	0	0.00	36.60	1	920	0.11%
2024/05/20	0	0.00	1	38.65	38.60	-1	1,446	-0.07%
2024/05/08	2	40.90	1	40.75	40.95	1	1,670	0.06%
2024/05/07	1	39.50	0	0.00	39.90	1	1,659	0.06%
2024/04/15	0	0.00	1	37.95	37.95	-1	1,630	-0.06%
2024/03/27	0	0.00	3	41.75	41.75	-3	1,474	-0.20%
2024/03/26	0	0.00	0	41.50	41.25	0	1,476	0.00%
2024/03/19	3	42.37	0	0.00	42.15	3	1,554	0.19%
2024/03/18	0	0.00	0	42.30	42.30	0	1,635	0.00%
2024/03/08	1	39.90	0	0.00	40.25	1	1,644	0.06%
2024/03/07	1	40.60	15	40.60	40.50	-14	1,631	-0.86%
2024/03/06	5	43.48	8	42.60	42.60	-3	1,591	-0.19%
2024/03/04	0	0.00	13	42.55	43.35	-13	1,576	-0.82%
2024/02/29	15	42.43	0	0.00	43.15	15	1,558	0.96%
2024/02/27	5	42.15	0	0.00	41.45	5	1,541	0.32%
2024/02/26	0	0.00	0.2	41.50	41.40	-0.2	1,527	-0.01%
2024/02/22	0.2	44.55	1	44.70	43.90	-0.8	1,479	-0.06%
2024/02/21	17	42.95	6	44.08	44.90	11	1,403	0.78%
2024/02/16	0	0.00	1	39.15	39.60	-1	1,124	-0.09%
2024/02/15	0	0.00	1	38.00	39.10	-1	1,115	-0.09%
2024/02/05	2	37.15	0	0.00	37.00	2	1,080	0.19%
2024/02/02	2	39.50	2	40.08	39.80	0	1,019	0.00%
2024/01/31	1	38.30	0	0.00	40.80	1	963	0.10%
2024/01/26	1	39.30	1	39.95	39.55	0	892	0.00%
2024/01/17	1	36.50	0	0.00	36.60	1	821	0.12%
2024/01/12	2	37.30	0	0.00	37.30	2	803	0.25%
2023/12/28	2	36.90	5	36.75	37.35	-3	885	-0.34%
2023/12/25	1	39.15	0	0.00	39.35	1	948	0.11%
2023/12/21	1	40.30	0	0.00	40.65	1	1,019	0.10%
2023/12/18	0	0.00	0	42.25	41.45	0	987	0.00%
2023/12/14	1	41.35	0	0.00	41.40	1	976	0.10%
2023/12/13	6	41.16	2	40.70	41.20	4	1,000	0.40%
2023/12/12	0	0.00	1	40.35	40.20	-1	928	-0.11%
2023/12/11	1	38.80	0	0.00	39.10	1	930	0.11%
2023/12/08	0	0.00	0.1	38.10	37.65	-0.1	919	-0.01%
2023/12/07	0	37.35	0.1	36.90	36.90	0	928	-0.01%
2023/11/29	0	0.00	2	33.10	33.35	-2	1,329	-0.15%
2023/10/23	0.1	30.30	0	0.00	30.05	0.1	2,310	0.00%
2023/10/20	0	30.05	0	0.00	30.60	0	2,309	0.00%
2023/10/16	2	31.25	1	30.95	30.55	1	2,283	0.04%
2023/10/11	0	0.00	1	31.10	31.60	-1	2,280	-0.04%
2023/10/06	1	34.85	0	0.00	34.50	1	2,253	0.04%
2023/10/05	8	35.68	4	34.94	34.55	4	2,258	0.18%
2023/10/04	1	34.30	0	0.00	34.40	1	2,280	0.04%
2023/10/03	0	0.00	1	34.30	34.25	-1	2,374	-0.04%
2023/10/02	0	0.00	0.1	35.50	34.15	-0.1	2,385	0.00%
2023/09/28	3	34.30	4	34.43	34.00	-1	2,327	-0.04%
2023/09/19	0.1	32.25	0	0.00	32.45	0.1	2,215	0.00%
2023/09/18	6	33.15	11.1	33.13	32.90	-5.1	2,200	-0.23%
2023/09/15	1	31.50	1	31.85	32.10	0	2,137	0.00%
2023/09/07	2	31.60	3	32.38	32.50	-1	2,012	-0.05%
2023/09/06	1.1	31.07	8	31.24	30.60	-7	1,927	-0.36%
2023/09/05	17	33.52	7.1	33.17	33.60	9.9	1,857	0.53%
2023/09/04	0	0.00	2	31.30	31.90	-2	1,706	-0.12%
2023/09/01	1	28.90	0	0.00	29.00	1	1,721	0.06%
2023/08/30	0	0.00	2	27.70	28.30	-2	1,708	-0.12%
2023/08/24	2	27.50	0	0.00	27.45	2	1,749	0.11%
2023/08/23	0.1	27.35	0	0.00	27.50	0.1	1,735	0.00%
2023/08/22	0	0.00	4	28.25	27.90	-4	1,722	-0.23%
2023/08/21	0	0.00	2	28.60	28.55	-2	1,706	-0.12%
2023/08/18	0	0.00	4	29.03	28.55	-4	1,697	-0.24%
2023/08/17	4	28.10	2	28.80	28.65	2	1,688	0.12%
2023/08/16	3	29.57	0	0.00	28.20	3	1,648	0.18%
2023/08/15	3	28.18	2	28.10	28.75	1	1,522	0.07%
2023/08/14	1.1	27.49	0	27.75	27.50	1.1	1,493	0.07%
2023/08/10	1	28.50	0	0.00	28.60	1	1,392	0.07%
2023/08/09	1	29.00	0	0.00	28.50	1	1,359	0.07%
2023/08/08	5	27.85	15.1	28.44	28.55	-10.1	1,243	-0.81%
2023/08/07	2	26.75	4	28.05	26.90	-2	1,137	-0.18%
2023/08/04	2	26.00	8.1	26.10	26.10	-6.1	991	-0.62%
2023/07/24	0	0.00	0.1	23.15	23.20	-0.1	1,080	-0.01%
2023/07/13	0	0.00	0.2	23.30	23.40	-0.2	1,036	-0.02%
2023/07/11	3	24.00	1	24.25	23.65	2	1,001	0.20%
2023/07/10	6	24.95	0	0.00	25.20	6	955	0.63%
2023/07/07	15	23.10	19	22.74	23.05	-4	859	-0.47%
2023/07/06	0	0.00	1	22.00	21.80	-1	831	-0.12%
2023/07/03	20	21.70	3	21.75	21.70	17	834	2.04%
2023/06/28	0	0.00	1	22.10	22.05	-1	826	-0.12%
2023/06/26	4	23.30	0	0.00	22.65	4	826	0.48%
2023/06/14	0	0.00	10	22.50	22.25	-10	794	-1.26%
2023/06/12	0	0.00	5	22.50	22.15	-5	784	-0.64%
2023/06/09	0.2	22.00	0	0.00	21.85	0.2	774	0.03%
2023/06/08	0	0.00	13	21.50	21.75	-13	769	-1.69%
2023/06/07	15.1	22.44	18	21.34	21.35	-2.9	757	-0.38%
2023/06/05	0.1	23.25	0	0.00	23.20	0.1	672	0.01%
2023/06/01	5.1	23.79	0	0.00	23.80	5.1	669	0.76%
2023/05/31	1	21.50	1	21.50	22.00	0	619	0.00%
2023/05/16	15	20.11	0	0.00	20.10	15	539	2.78%
2023/05/15	0	0.00	0	20.00	20.05	0	522	0.00%
2023/05/11	0	0.00	3	20.08	19.75	-3	507	-0.59%
2023/05/10	1	19.50	1	19.90	19.70	0	476	0.00%
2023/05/09	4	19.15	0	0.00	19.20	4	446	0.90%
2023/05/08	1	19.20	3	19.17	19.30	-2	429	-0.47%
2023/05/05	0	18.95	4	18.91	18.95	-4	372	-1.07%
2023/03/16	0	0.00	1	17.60	17.60	-1	293	-0.34%
2023/03/14	0	0.00	3	17.90	17.95	-3	288	-1.04%
2023/03/13	1	17.95	0	0.00	17.90	1	286	0.35%
2023/03/08	5	18.20	0	0.00	18.25	5	275	1.82%
2023/03/06	0	0.00	1	18.05	18.15	-1	248	-0.40%
2023/03/02	1	17.75	0	0.00	17.80	1	236	0.42%
2023/02/24	1	17.85	0	0.00	17.70	1	232	0.43%
2023/02/23	0	0.00	1	17.80	17.80	-1	228	-0.44%
2023/02/21	1	17.90	0	0.00	17.80	1	220	0.45%
2023/02/07	0	0.00	5	17.25	17.25	-5	184	-2.71%
2023/02/06	5	17.25	0	0.00	17.25	5	185	2.70%
2022/12/21	1	17.90	1	17.60	17.25	0	133	0.00%
2022/12/20	0	0.00	1	17.40	17.45	-1	101	-0.98%
2022/09/08	0	0.00	1	17.10	17.00	-1	123	-0.81%
2022/08/26	0	0.00	1	17.00	16.85	-1	126	-0.79%
2022/08/02	0	0.00	1	15.35	15.25	-1	230	-0.43%
2022/08/01	1	15.50	0	0.00	15.85	1	231	0.43%
2022/06/13	0	0.00	3	15.80	15.80	-3	1,730	-0.17%
2022/05/20	3	17.60	4	17.26	17.05	-1	1,838	-0.05%
2022/05/19	2	17.68	1	17.50	17.05	1	1,831	0.05%
2022/05/17	0	0.00	2	17.10	17.10	-2	1,778	-0.11%
2022/05/12	0	0.00	1	15.65	15.25	-1	1,747	-0.06%
2022/05/10	0	0.00	4	15.41	15.60	-4	1,735	-0.23%
2022/05/03	2	16.10	0	0.00	16.10	2	1,720	0.12%
2022/04/25	3	16.47	2	16.30	16.30	1	1,696	0.06%
2022/04/21	0	0.00	4	17.10	17.10	-4	1,676	-0.24%
2022/04/18	8	17.76	7	17.32	17.30	1	1,647	0.06%
2022/04/15	2	18.58	0	0.00	18.20	2	1,623	0.12%
2022/04/14	0	0.00	1	18.60	18.60	-1	1,592	-0.06%
2022/04/13	3	18.62	2	18.30	18.60	1	1,518	0.07%
2022/04/12	0	0.00	1	17.90	17.85	-1	1,469	-0.07%
2022/04/11	3	18.25	3	18.47	18.00	0	1,406	0.00%
2022/04/08	4	18.26	0	0.00	18.40	4	1,372	0.29%
2022/04/07	0	0.00	3	17.82	18.45	-3	1,260	-0.24%
2022/04/06	3	16.83	0	0.00	16.80	3	1,219	0.25%
2022/04/01	0	0.00	1	17.20	17.25	-1	1,209	-0.08%
2022/03/31	1	17.65	2	17.50	17.40	-1	1,205	-0.08%
2022/03/30	3	18.03	10	17.80	18.35	-7	1,190	-0.59%
2022/03/29	0	0.00	8	18.20	17.70	-8	1,170	-0.68%
2022/03/28	7	18.13	0	0.00	18.05	7	1,155	0.61%
2022/03/25	0	0.00	9	18.65	18.80	-9	1,128	-0.80%
2022/03/24	1	19.95	35	19.85	19.55	-34	1,079	-3.15%
2022/03/23	37	19.40	1	19.35	19.60	36	993	3.62%
2022/03/22	14	20.27	3	20.20	19.45	11	948	1.16%
2022/03/21	1	19.20	9	19.95	19.95	-8	669	-1.20%
2022/03/18	71	18.09	91	17.95	18.15	-20	479	-4.17%
2022/03/17	41	17.44	20	17.15	17.35	21	396	5.30%
2022/03/16	26	18.85	20	17.65	17.40	6	363	1.65%
2022/03/15	3	18.45	0	0.00	18.45	3	203	1.48%
2022/02/21	0	0.00	12	15.40	15.20	-12	87	-13.77%
2021/12/17	1	15.00	0	0.00	15.00	1	118	0.84%
2021/11/24	0	0.00	2	15.15	14.90	-2	138	-1.45%
2021/11/23	0	0.00	1	15.00	14.75	-1	136	-0.74%
2021/11/17	0	0.00	1	15.10	15.00	-1	156	-0.64%
2021/11/08	0	0.00	1	15.10	15.30	-1	177	-0.56%
2021/10/19	0	0.00	0.3	14.50	14.60	-0.3	243	-0.14%
2021/09/30	0	0.00	1	15.20	15.05	-1	591	-0.17%
2021/09/08	0	0.00	10	15.22	15.15	-10	1,285	-0.78%
2021/09/01	12	16.20	0	0.00	16.05	12	1,271	0.94%
2021/08/26	0	0.00	1	16.50	16.05	-1	1,267	-0.08%
2021/08/25	0	0.00	1	16.00	16.05	-1	1,255	-0.08%
2021/08/18	0	0.00	2	15.00	15.90	-2	1,250	-0.16%
2021/07/30	0	0.00	8	17.00	16.95	-8	1,262	-0.63%
2021/07/29	1	17.40	1	17.40	17.40	0	1,261	0.00%
2021/07/26	0	0.00	1	17.90	17.70	-1	1,263	-0.08%
2021/07/21	0	0.00	4	19.30	18.40	-4	1,253	-0.32%
2021/07/20	0	0.00	4	18.55	18.45	-4	1,240	-0.32%
2021/07/19	0	0.00	1	19.00	19.10	-1	1,234	-0.08%
2021/07/14	1	16.50	6	16.83	16.80	-5	1,275	-0.39%
2021/07/13	3	17.98	0	0.00	17.70	3	1,321	0.23%
2021/07/09	1	19.60	4	19.70	19.60	-3	1,304	-0.23%
2021/07/08	2	19.98	5	20.02	19.90	-3	1,297	-0.23%
2021/07/07	7	19.61	7	19.66	20.10	0	1,256	0.00%
2021/07/06	3	20.53	3	20.38	20.60	0	1,214	0.00%
2021/07/05	4	19.93	0	0.00	20.00	4	1,181	0.34%
2021/07/02	0	0.00	3	19.85	19.45	-3	1,162	-0.26%
2021/07/01	8	20.40	17	20.61	19.50	-9	1,099	-0.82%
2021/06/30	7	19.75	2	20.58	20.60	5	920	0.54%
2021/06/29	8	18.66	7	18.75	18.75	1	781	0.13%
2021/06/28	1	17.00	7	17.01	17.05	-6	640	-0.94%
2021/06/25	1	15.10	5	15.22	15.50	-4	582	-0.69%
2021/05/19	0	0.00	4	14.90	14.80	-4	576	-0.69%
2021/05/11	2	17.00	0	0.00	16.30	2	541	0.37%
2021/05/10	0	0.00	3	16.60	16.95	-3	523	-0.57%
2021/05/07	0	0.00	1	16.00	15.95	-1	512	-0.20%
2021/05/06	0	0.00	1	16.00	15.80	-1	509	-0.20%
2021/05/05	0	0.00	1	15.50	15.55	-1	503	-0.20%
2021/05/03	4	16.85	5	16.96	16.70	-1	489	-0.20%
2021/04/21	2	17.25	0	0.00	17.20	2	407	0.49%
2021/04/20	3	17.73	0	0.00	17.65	3	376	0.80%
2021/04/19	1	18.30	1	18.40	18.45	0	325	0.00%
2021/04/16	4	17.10	0	0.00	16.85	4	258	1.55%
2021/04/15	2	16.45	2	16.60	16.50	0	232	0.00%
2021/04/12	0	0.00	2	15.30	15.45	-2	186	-1.07%
2021/04/08	0	0.00	3	14.87	15.10	-3	153	-1.96%
2021/03/31	1	13.65	0	0.00	13.70	1	139	0.72%
2021/03/15	0	0.00	1	14.10	14.10	-1	367	-0.27%
2021/02/22	0	0.00	2	14.75	14.75	-2	371	-0.54%
2020/12/30	2	14.40	0	0.00	14.20	2	359	0.56%
2020/12/23	1	14.80	1	14.65	14.60	0	327	0.00%
2020/12/22	15	16.02	4	15.73	14.35	11	314	3.50%
2020/12/17	3	14.00	0	0.00	13.70	3	117	2.55%
2020/10/29	0	0.00	1	12.90	13.00	-1	71	-1.40%
2020/10/27	0	0.00	1	13.10	13.15	-1	65	-1.52%
2020/10/26	1	13.00	0	0.00	12.80	1	56	1.76%
2020/10/22	0	0.00	2	12.40	12.40	-2	50	-3.93%
2020/09/16	1	11.45	0	0.00	11.40	1	42	2.34%
2020/09/11	0	0.00	1	11.10	11.20	-1	43	-2.31%
2020/06/10	2	11.95	0	0.00	11.95	2	85	2.34%
2020/01/03	0	0.00	1	13.05	13.15	-1	72	-1.39%
2019/09/20	0	0.00	1	15.20	14.65	-1	206	-0.48%
2019/09/19	0	0.00	10	15.00	15.05	-10	200	-5.00%
2019/09/18	5	14.80	0	0.00	14.80	5	187	2.66%
2019/09/17	1	14.85	0	0.00	14.95	1	180	0.55%
2019/09/16	5	14.10	0	0.00	15.20	5	152	3.28%
2019/07/19	0	0.00	10.4	12.37	12.35	-10.4	68	-15.09%
2018/12/10	0	0.00	1	12.35	12.35	-1	90	-1.10%
2018/10/18	1	11.65	0	0.00	11.75	1	172	0.58%
2018/07/04	0	0.00	1	17.15	17.15	-1	312	-0.32%
2018/06/05	0	0.00	2	18.50	18.45	-2	1,009	-0.20%
2018/04/24	0	0.00	2	17.85	17.95	-2	1,247	-0.16%
2018/04/18	26	18.00	0	0.00	17.90	26	1,240	2.10%
2018/04/12	0	0.00	5	18.55	18.65	-5	1,225	-0.41%
2018/04/11	1	19.10	1	18.80	18.80	0	1,213	0.00%
2018/04/10	2	19.40	0	0.00	18.75	2	1,195	0.17%
2018/04/03	1	19.40	1	19.50	19.50	0	1,135	0.00%
2018/04/02	0	0.00	2	20.05	20.05	-2	1,019	-0.20%
2018/03/29	2	18.70	0	0.00	18.60	2	883	0.23%
2018/03/27	2	19.90	0	0.00	19.20	2	813	0.25%
2018/03/26	0	0.00	1	19.40	19.40	-1	616	-0.16%
2018/03/23	5	17.65	3	17.25	17.65	2	596	0.34%
2018/03/21	2	16.20	0	0.00	16.20	2	453	0.44%
2018/03/19	0	0.00	2	16.50	16.35	-2	445	-0.45%
2018/03/05	8	16.36	6	16.15	16.15	2	393	0.51%
2018/03/01	0	0.00	2	17.45	17.20	-2	352	-0.57%
2018/02/27	6	17.28	2	17.85	16.60	4	308	1.30%