高力 (8996)-台新-新營券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
315.5
漲跌
▲6.0
漲幅
+1.94%
成交量
2,154張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3	333.50	2	310.00	309.50	1	3,216	0.03%
2024/12/13	1	334.00	2	328.50	330.00	-1	3,212	-0.03%
2024/12/12	0.1	336.40	0	345.00	326.50	0	3,243	0.00%
2024/12/10	0	336.50	0	0.00	335.50	0	3,384	0.00%
2024/12/09	1	336.00	1	333.00	340.50	0	3,541	0.00%
2024/12/06	0	0.00	0.1	348.00	343.00	-0.1	3,668	0.00%
2024/12/05	2.1	349.16	1	345.00	347.00	1.1	3,692	0.03%
2024/12/04	0	0.00	1	355.85	351.50	-1	3,720	-0.03%
2024/12/03	2	351.51	0	0.00	349.50	2	3,749	0.05%
2024/12/02	0	349.00	2.3	350.64	353.00	-2.2	3,717	-0.06%
2024/11/29	1.1	337.52	1	338.83	339.50	0	3,689	0.00%
2024/11/27	0	0.00	1	330.50	331.00	-1	3,704	-0.03%
2024/11/25	0	0.00	0.2	332.00	333.50	-0.2	3,693	-0.01%
2024/11/21	2	341.00	0	0.00	332.00	2	3,675	0.05%
2024/11/20	6	343.08	3	342.50	341.00	3	3,623	0.08%
2024/11/19	3	326.83	8.1	333.33	342.50	-5.1	3,495	-0.15%
2024/11/18	11	321.14	7	315.21	311.50	4	3,369	0.12%
2024/11/15	1	314.00	1	323.01	323.50	0	3,167	0.00%
2024/11/14	0.2	295.91	0	0.00	294.50	0.2	3,101	0.01%
2024/11/13	1	309.01	1	309.00	308.50	0	3,066	0.00%
2024/11/12	0	304.00	0	0.00	301.50	0	3,117	0.00%
2024/11/08	0	0.00	1	305.50	305.50	-1	3,152	-0.03%
2024/11/06	0.1	312.50	0	0.00	313.00	0.1	3,243	0.00%
2024/11/04	0	0.00	1	306.00	309.50	-1	3,342	-0.03%
2024/11/01	0.1	307.36	0	0.00	305.00	0.1	3,317	0.00%
2024/10/30	1	321.00	1	322.50	322.00	0	3,338	0.00%
2024/10/29	1	325.50	0	0.00	315.50	1	3,356	0.03%
2024/10/28	0	0.00	0.1	328.00	325.50	-0.1	3,358	0.00%
2024/10/25	1	331.70	0	0.00	332.50	1	3,397	0.03%
2024/10/24	3.6	339.40	1.3	338.65	336.00	2.3	3,473	0.06%
2024/10/23	1	352.50	1	347.50	350.00	0	3,454	0.00%
2024/10/22	0.1	344.00	0	0.00	343.00	0.1	3,458	0.00%
2024/10/21	1	344.50	1	347.50	351.50	0	3,474	0.00%
2024/10/18	1	349.50	1	351.50	346.00	0	3,485	0.00%
2024/10/17	0.1	351.04	0	0.00	349.00	0.1	3,504	0.00%
2024/10/16	1.1	346.55	1	349.00	356.00	0.1	3,536	0.00%
2024/10/15	1	359.89	0	361.50	359.50	1	3,653	0.03%
2024/10/11	1.1	337.98	1	341.00	336.00	0.1	3,661	0.00%
2024/10/09	0.1	353.50	0	0.00	352.00	0.1	3,625	0.00%
2024/10/08	1	356.90	0	0.00	355.00	1	3,601	0.03%
2024/10/07	3	354.83	0	0.00	351.50	3	3,565	0.08%
2024/10/04	1.4	394.69	1	393.49	390.50	0.3	3,536	0.01%
2024/09/30	1	408.00	1	410.50	411.50	0	3,620	0.00%
2024/09/27	2	422.50	0	418.00	415.50	2	3,737	0.05%
2024/09/25	0	0.00	0.1	428.00	430.00	-0.1	3,833	0.00%
2024/09/20	1	408.99	0	0.00	395.00	1	3,945	0.03%
2024/09/19	0	402.00	1.4	389.54	402.00	-1.4	3,982	-0.03%
2024/09/18	1	373.56	0.2	376.76	372.00	0.8	3,939	0.02%
2024/09/16	0	388.73	0	0.00	378.50	0	3,941	0.00%
2024/09/13	0.3	392.10	1	399.00	398.50	-0.7	3,923	-0.02%
2024/09/12	0	0.00	1.3	401.29	398.50	-1.3	3,908	-0.03%
2024/09/11	0	0.00	3.1	383.64	382.50	-3.1	3,898	-0.08%
2024/09/10	6.7	381.76	2	373.00	371.00	4.7	3,898	0.12%
2024/09/09	0	0.00	10.5	396.10	399.00	-10.5	3,734	-0.28%
2024/09/06	1.3	358.69	0	0.00	363.00	1.3	3,581	0.04%
2024/09/05	2.1	364.98	2	359.50	359.50	0.1	3,540	0.00%
2024/09/02	1	372.00	0	0.00	370.00	1	3,372	0.03%
2024/08/30	0	372.00	1	374.50	371.50	-1	3,336	-0.03%
2024/08/29	1	365.00	0	0.00	362.50	1	3,266	0.03%
2024/08/28	0.1	376.00	0	0.00	374.00	0.1	3,211	0.00%
2024/08/27	0	0.00	1	368.00	379.00	-1	3,182	-0.03%
2024/08/22	0	0.00	0	362.57	364.00	0	3,359	0.00%
2024/08/21	0	0.00	0	356.00	356.00	0	3,444	0.00%
2024/08/20	1	360.00	1	368.00	359.00	0	3,597	0.00%
2024/08/16	1	341.50	1	343.96	350.00	0	3,571	0.00%
2024/08/15	0	332.00	0	0.00	336.00	0	3,524	0.00%
2024/08/14	1	336.51	1	331.64	338.00	0	3,509	0.00%
2024/08/13	0	323.54	0	0.00	334.00	0	3,447	0.00%
2024/08/12	2	332.50	1	336.00	331.50	1	3,437	0.03%
2024/08/09	0	0.00	0	316.50	314.00	0	3,383	0.00%
2024/08/08	0	305.00	0	0.00	297.00	0	3,336	0.00%
2024/08/07	0	0.00	0	293.00	310.00	0	3,258	0.00%
2024/08/06	0.4	266.00	0	270.00	282.00	0.4	3,215	0.01%
2024/08/05	0	296.50	0	0.00	295.50	0	3,127	0.00%
2024/08/02	0	328.07	2.2	328.95	328.00	-2.2	3,155	-0.07%
2024/08/01	0	0.00	0	368.50	364.00	0	3,163	0.00%
2024/07/30	1	354.50	2.1	358.17	361.50	-1.1	3,446	-0.03%
2024/07/29	1.1	345.42	3	337.50	344.50	-1.9	3,674	-0.05%
2024/07/26	0	375.50	0	390.00	374.00	0	3,936	0.00%
2024/07/23	1	388.50	1.1	389.45	391.00	-0.1	4,067	0.00%
2024/07/22	0.1	383.00	0.1	376.56	374.00	0	4,325	0.00%
2024/07/19	0.1	387.00	0	392.50	385.00	0.1	4,523	0.00%
2024/07/18	0	388.00	0.1	393.00	390.00	-0.1	4,585	0.00%
2024/07/17	1	401.37	0	0.00	396.00	1	4,637	0.02%
2024/07/16	3	406.67	2.2	413.17	400.50	0.8	4,716	0.02%
2024/07/15	4.5	411.80	0	0.00	409.00	4.5	4,773	0.09%
2024/07/12	0.2	450.00	0.1	456.50	454.00	0.1	4,805	0.00%
2024/07/11	0	464.50	0	464.00	461.50	0	4,830	0.00%
2024/07/10	0	470.00	0	0.00	468.50	0	4,856	0.00%
2024/07/09	0.1	466.43	0	0.00	473.00	0.1	4,901	0.00%
2024/07/08	2	477.30	0	487.00	475.00	2	4,925	0.04%
2024/07/05	3	485.14	0	490.00	490.00	3	4,935	0.06%
2024/07/04	0	486.17	0	0.00	482.50	0	4,945	0.00%
2024/07/03	0	492.00	9.1	493.03	492.00	-9.1	5,028	-0.18%
2024/07/02	0	451.50	0	471.00	464.00	0	5,022	0.00%
2024/07/01	11.3	457.69	0	0.00	450.00	11.3	5,099	0.22%
2024/06/28	2	489.96	2.1	488.95	482.00	0	5,131	0.00%
2024/06/27	1	482.44	1	479.00	474.00	0	5,186	0.00%
2024/06/26	1	488.91	2	474.10	486.50	-1	5,289	-0.02%
2024/06/25	0	449.50	1	463.06	469.00	-1	5,370	-0.02%
2024/06/24	3	461.65	0.3	466.46	464.00	2.8	5,556	0.05%
2024/06/21	0.1	470.71	0	0.00	464.00	0.1	5,904	0.00%
2024/06/19	0	0.00	0	469.00	470.00	0	6,435	0.00%
2024/06/18	0	0.00	1	471.50	474.50	-1	6,671	-0.01%
2024/06/17	4	512.98	2.1	504.38	504.00	1.9	6,813	0.03%
2024/06/14	1	503.00	0	0.00	505.00	1	6,897	0.01%
2024/06/11	1	468.00	0	0.00	475.00	1	7,311	0.01%
2024/06/06	0	0.00	0	466.50	479.50	0	7,835	0.00%
2024/06/04	0	0.00	0	499.00	504.00	0	8,214	0.00%
2024/05/30	0	512.00	7.1	516.39	501.00	-7.1	8,755	-0.08%
2024/05/29	3	495.84	3	493.33	498.50	0	8,844	0.00%
2024/05/28	3.2	496.40	0	0.00	496.00	3.2	8,986	0.04%
2024/05/27	1	507.00	1.1	507.42	511.00	-0.1	9,008	0.00%
2024/05/24	2.2	478.06	3	483.00	495.00	-0.9	8,963	-0.01%
2024/05/23	0	470.50	1.2	459.61	478.00	-1.2	8,898	-0.01%
2024/05/22	0	0.00	0	442.00	439.00	0	8,921	0.00%
2024/05/20	0	431.67	0.2	431.00	427.00	-0.1	9,061	0.00%
2024/05/17	0	0.00	1	440.01	442.50	-1	9,163	-0.01%
2024/05/16	0	433.00	0	438.00	437.00	0	9,299	0.00%
2024/05/15	3	429.00	0	0.00	427.00	3	9,506	0.03%
2024/05/13	0	0.00	0	424.00	424.00	0	10,027	0.00%
2024/05/10	0.2	420.05	0	432.00	422.50	0.2	10,277	0.00%
2024/05/09	0	421.00	0.1	427.77	425.00	-0.1	10,370	0.00%
2024/05/08	0	403.00	0	0.00	414.50	0	10,352	0.00%
2024/05/07	2.1	408.71	2	414.50	409.00	0.1	10,364	0.00%
2024/05/06	1	412.52	1	418.00	412.00	0	10,327	0.00%
2024/05/03	10.2	427.79	10.1	426.12	417.00	0.1	10,210	0.00%
2024/05/02	9	429.44	12	428.92	423.00	-3	10,002	-0.03%
2024/04/30	6	423.84	4.2	430.78	433.00	1.9	9,750	0.02%
2024/04/29	3	391.66	3	392.33	394.00	0	9,490	0.00%
2024/04/26	10.1	387.73	12.2	382.98	383.50	-2.1	9,403	-0.02%
2024/04/25	6	366.08	10.1	369.68	368.00	-4.1	9,117	-0.04%
2024/04/24	0	0.00	1	343.06	361.50	-1	8,882	-0.01%
2024/04/23	2	330.75	1	343.00	329.00	1	8,794	0.01%
2024/04/22	4	342.62	3.1	348.40	333.50	1	8,706	0.01%
2024/04/19	1	369.81	2.1	369.18	351.50	-1	8,566	-0.01%
2024/04/18	2	344.00	2.2	352.05	364.00	-0.2	8,370	0.00%
2024/04/17	0	338.77	0	0.00	335.00	0	8,264	0.00%
2024/04/16	0.1	326.50	0	0.00	327.00	0.1	8,202	0.00%
2024/04/15	0.1	333.00	0	0.00	337.50	0.1	8,160	0.00%
2024/04/12	3	360.33	1.1	360.15	360.00	1.9	8,099	0.02%
2024/04/11	1.1	355.52	1.1	355.07	356.00	0	8,023	0.00%
2024/04/10	0	354.50	1	354.50	353.50	-1	7,984	-0.01%
2024/04/09	2	356.05	8	357.26	359.50	-6	7,943	-0.08%
2024/04/08	9	374.77	9	378.22	367.50	0	7,816	0.00%
2024/04/03	3.2	363.32	2	364.25	364.00	1.2	7,714	0.02%
2024/04/02	2.1	361.87	2	364.00	362.00	0.1	7,618	0.00%
2024/03/29	10	369.30	1	368.50	366.00	9	7,476	0.12%
2024/03/28	7	375.21	8	379.00	379.00	-1	7,368	-0.01%
2024/03/27	4	375.75	8	379.00	383.00	-4	7,262	-0.06%
2024/03/26	10	378.65	5	377.20	370.00	5	7,045	0.07%
2024/03/25	7	391.64	7	389.00	390.50	0	6,684	0.00%
2024/03/22	9	374.56	7.1	381.11	387.50	1.9	6,343	0.03%
2024/03/21	19	339.34	25.5	337.80	352.50	-6.5	6,142	-0.11%
2024/03/20	20	331.03	22.3	331.56	320.50	-2.3	5,904	-0.04%
2024/03/19	6.1	324.31	3	318.50	318.50	3	5,723	0.05%
2024/03/18	2.1	313.95	6.3	323.19	327.00	-4.2	5,589	-0.08%
2024/03/15	2.2	304.59	2.1	299.91	297.50	0.1	5,423	0.00%
2024/03/14	2.1	298.53	5.1	296.63	298.50	-2.9	5,490	-0.05%
2024/03/13	9.3	308.31	5	298.30	305.00	4.3	5,573	0.08%
2024/03/12	5.2	319.54	6.1	328.16	315.00	-0.9	5,577	-0.02%
2024/03/11	6	302.92	10	300.40	313.50	-4	5,346	-0.07%
2024/03/08	8.1	293.07	13	289.88	288.50	-4.9	5,180	-0.09%
2024/03/07	18	312.22	14.2	307.33	302.00	3.8	5,081	0.07%
2024/03/06	16.2	311.01	9.2	312.36	308.00	7	4,916	0.14%
2024/03/05	4.1	298.68	5	300.40	300.00	-0.9	4,700	-0.02%
2024/03/04	3.1	302.53	3	304.82	296.00	0.1	4,638	0.00%
2024/03/01	7.1	288.97	5	286.60	292.50	2.1	4,476	0.05%
2024/02/29	7	272.43	9	271.67	277.50	-2	4,336	-0.05%
2024/02/27	5	262.30	5	264.40	261.50	0	4,313	0.00%
2024/02/26	6	273.42	2	264.50	264.50	4	4,310	0.09%
2024/02/23	1	278.50	2	270.00	270.00	-1	4,285	-0.02%
2024/02/22	4	279.13	7.1	277.79	277.00	-3.1	4,293	-0.07%
2024/02/21	1.1	273.98	2.1	271.04	270.50	-1	4,302	-0.02%
2024/02/20	1.1	269.81	3	273.16	274.00	-1.9	4,532	-0.04%
2024/02/19	7	292.34	11	286.86	279.50	-4	4,566	-0.09%
2024/02/16	11	288.23	6.2	289.53	287.00	4.8	4,632	0.10%
2024/02/15	5	275.80	2	277.50	275.50	3	4,506	0.07%
2024/02/05	13.2	272.20	18.1	275.18	273.00	-4.9	4,356	-0.11%
2024/02/02	5	248.00	4.3	254.91	261.50	0.7	4,015	0.02%
2024/02/01	8	238.31	4.6	237.52	238.50	3.4	3,830	0.09%
2024/01/31	1	227.00	0	0.00	227.00	1	3,797	0.03%
2024/01/30	2	234.25	3.2	235.28	232.00	-1.2	3,819	-0.03%
2024/01/29	0	0.00	4	232.63	232.50	-4	3,840	-0.10%
2024/01/26	1	224.50	0	0.00	224.00	1	3,820	0.03%
2024/01/24	0	227.00	0	0.00	225.50	0	3,877	0.00%
2024/01/23	10.1	232.91	9	231.72	230.50	1.1	3,916	0.03%
2024/01/22	1	229.00	3	225.83	229.00	-2	3,857	-0.05%
2024/01/19	1.1	211.91	1	210.50	210.00	0.1	3,874	0.00%
2024/01/18	1.1	212.36	1	210.00	209.00	0.1	3,936	0.00%
2024/01/17	2.1	214.52	1	212.50	211.50	1.1	4,030	0.03%
2024/01/16	1	216.00	1	219.00	217.50	0	4,127	0.00%
2024/01/12	1	216.00	1	214.50	214.50	0	4,387	0.00%
2024/01/10	0.1	210.50	0	0.00	210.00	0.1	4,587	0.00%
2024/01/09	0	0.00	1.2	212.75	212.50	-1.2	4,756	-0.03%
2024/01/08	0.1	216.98	0	0.00	216.00	0.1	4,927	0.00%
2024/01/05	0.1	216.00	0	0.00	216.50	0.1	5,121	0.00%
2024/01/04	2	216.75	2	217.00	216.00	0	5,374	0.00%
2024/01/03	1	221.00	0	0.00	221.00	1	5,459	0.02%
2024/01/02	5.1	220.61	5	219.50	219.50	0.1	5,475	0.00%
2023/12/29	8	221.25	8.1	222.93	223.00	-0.1	5,501	0.00%
2023/12/28	2.1	222.89	2	221.00	221.00	0.1	5,540	0.00%
2023/12/27	4	224.88	0	0.00	224.00	4	5,574	0.07%
2023/12/26	0.1	228.00	5	226.70	228.00	-4.9	5,607	-0.09%
2023/12/25	5	223.80	4	222.63	222.00	1	5,629	0.02%
2023/12/22	8.3	218.76	8	220.25	223.00	0.3	5,688	0.01%
2023/12/21	3	215.17	2	217.00	218.50	1	5,785	0.02%
2023/12/20	5	216.70	4	215.38	215.50	1	5,832	0.02%
2023/12/19	2	216.75	2	217.50	218.00	0	5,847	0.00%
2023/12/18	0.1	221.00	0	0.00	219.50	0.1	5,842	0.00%
2023/12/15	0	224.00	0	0.00	222.50	0	5,848	0.00%
2023/12/14	4	225.38	0	0.00	222.50	4	5,885	0.07%
2023/12/13	6.1	228.65	1	228.00	227.50	5.1	5,851	0.09%
2023/12/12	2.2	231.77	2	229.50	229.00	0.2	5,862	0.00%
2023/12/11	1	235.00	0	0.00	234.00	1	5,839	0.02%
2023/12/08	0.1	252.69	0	0.00	248.00	0.1	5,772	0.00%
2023/12/07	0.1	264.55	1	271.00	263.00	-0.9	5,651	-0.02%
2023/12/06	2	262.75	2.3	261.61	256.50	-0.3	5,482	-0.01%
2023/12/04	0	0.00	1	258.50	254.00	-1	5,378	-0.02%
2023/12/01	1	247.00	0	0.00	247.00	1	5,348	0.02%
2023/11/30	0	0.00	1	248.50	247.00	-1	5,408	-0.02%
2023/11/29	1	262.00	2.1	253.67	251.00	-1.1	5,432	-0.02%
2023/11/28	2	256.00	0.7	255.50	256.50	1.3	5,438	0.02%
2023/11/24	0	255.00	1	249.00	254.50	-1	5,412	-0.02%
2023/11/22	5	247.90	5.1	246.09	251.50	-0.1	5,305	0.00%
2023/11/21	1.1	247.14	1	250.00	243.00	0.1	5,261	0.00%
2023/11/20	1	248.50	4	248.00	247.00	-3	5,271	-0.06%
2023/11/17	10	254.95	11	254.32	253.50	-1	5,198	-0.02%
2023/11/16	0	0.00	1	240.00	239.50	-1	4,970	-0.02%
2023/11/15	3.3	234.09	5	236.00	231.00	-1.7	4,856	-0.04%
2023/11/14	1	219.50	4	220.88	221.00	-3	4,744	-0.06%
2023/11/13	1	214.50	0	0.00	211.50	1	4,780	0.02%
2023/11/10	1	212.00	0	0.00	212.50	1	4,803	0.02%
2023/11/09	0	0.00	1	213.00	216.00	-1	4,821	-0.02%
2023/11/08	2	222.00	0	0.00	220.50	2	4,831	0.04%
2023/11/07	1	219.00	1	218.00	218.00	0	4,835	0.00%
2023/11/06	1	221.50	2	221.00	221.00	-1	4,959	-0.02%
2023/11/03	1	217.50	2	214.25	212.50	-1	4,903	-0.02%
2023/11/01	1	210.50	0	0.00	211.50	1	4,836	0.02%
2023/10/31	2	213.50	0	0.00	209.00	2	4,805	0.04%
2023/10/27	2	223.25	0	0.00	221.00	2	4,695	0.04%
2023/10/26	3	233.00	4	227.63	225.50	-1	4,623	-0.02%
2023/10/25	1	232.50	2	234.00	230.00	-1	4,563	-0.02%
2023/10/24	8	223.81	8	221.44	226.00	0	4,464	0.00%
2023/10/23	7.1	226.26	5	228.80	224.00	2.1	4,366	0.05%
2023/10/20	4	229.00	3	227.50	223.00	1	4,390	0.02%
2023/10/19	3	238.00	2	236.50	231.00	1	4,407	0.02%
2023/10/17	2	261.50	7.1	259.17	255.50	-5.1	4,444	-0.11%
2023/10/16	5.1	263.20	2	266.00	259.50	3.1	4,496	0.07%
2023/10/13	5.1	297.88	3	292.67	288.00	2.1	4,322	0.05%
2023/10/12	3.1	317.75	6	302.17	320.00	-2.9	4,119	-0.07%
2023/10/11	2.1	288.71	0	0.00	291.00	2.1	3,866	0.05%
2023/10/06	1	278.50	2	276.75	278.00	-1	3,777	-0.03%
2023/10/05	1	278.50	1	279.00	277.50	0	3,752	0.00%
2023/10/04	0	0.00	1	285.00	283.00	-1	3,715	-0.03%
2023/10/03	1	289.00	1	297.50	292.50	0	3,667	0.00%
2023/10/02	2	298.50	3	299.83	296.50	-1	3,616	-0.03%
2023/09/28	6	297.67	7	297.43	296.50	-1	3,557	-0.03%
2023/09/27	11	294.41	9	295.22	297.00	2	3,506	0.06%
2023/09/26	14	293.50	13.1	293.86	294.50	1	3,588	0.03%
2023/09/25	8	278.13	9	280.72	282.50	-1	3,598	-0.03%
2023/09/22	1	269.00	2.1	270.02	270.00	-1.1	3,634	-0.03%
2023/09/21	1	262.50	2	260.00	261.00	-1	3,633	-0.03%
2023/09/20	3	262.67	3	261.33	262.50	0	3,677	0.00%
2023/09/19	4	265.63	0	0.00	265.00	4	3,795	0.11%
2023/09/18	1	270.50	2	273.00	273.00	-1	3,799	-0.03%
2023/09/14	1.1	269.83	0	0.00	269.50	1.1	3,758	0.03%
2023/09/08	0	0.00	0	307.00	304.00	0	3,599	0.00%
2023/09/06	6	317.83	5	311.00	307.50	1	3,609	0.03%
2023/09/05	0	0.00	3	308.83	316.00	-3	3,610	-0.08%
2023/09/04	2	298.75	0.1	300.00	298.00	1.9	3,559	0.05%
2023/09/01	4	314.75	3	312.67	309.50	1	3,660	0.03%
2023/08/31	1	311.00	2	311.75	308.50	-1	3,669	-0.03%
2023/08/30	1	315.50	0	0.00	315.50	1	3,705	0.03%
2023/08/29	0	0.00	1	303.00	301.00	-1	3,871	-0.03%
2023/08/28	0	0.00	1	296.50	298.50	-1	4,067	-0.02%
2023/08/25	3	308.50	1	302.00	302.50	2	4,121	0.05%
2023/08/24	4	319.25	5	318.40	315.00	-1	4,235	-0.02%
2023/08/23	2	310.50	2	314.49	310.00	0	4,376	0.00%
2023/08/22	2	314.50	0	0.00	309.50	2	4,523	0.04%
2023/08/21	2	309.50	2.3	306.96	308.50	-0.3	4,546	-0.01%
2023/08/18	2	323.50	2	304.75	309.00	0	4,661	0.00%
2023/08/17	0.3	329.00	6	310.17	327.00	-5.7	4,752	-0.12%
2023/08/16	5	297.80	4	296.88	302.50	1	4,689	0.02%
2023/08/15	9.3	293.35	5	291.50	290.00	4.3	4,816	0.09%
2023/08/14	18	280.56	20	281.38	282.50	-2	4,903	-0.04%
2023/08/11	0	0.00	2	297.50	292.00	-2	4,850	-0.04%
2023/08/10	10	318.60	5	319.70	297.00	5	4,805	0.10%
2023/08/09	1	327.00	0	0.00	330.00	1	4,726	0.02%
2023/08/07	2	336.50	0	0.00	340.50	2	4,805	0.04%
2023/08/01	2	338.75	0	0.00	339.50	2	5,135	0.04%
2023/07/31	0	0.00	0.4	354.00	340.00	-0.4	5,153	-0.01%
2023/07/26	1	376.50	0	0.00	375.00	1	5,294	0.02%
2023/07/25	5.2	402.80	6	402.84	397.50	-0.8	5,388	-0.02%
2023/07/24	9	438.28	8	432.56	420.50	1	5,295	0.02%
2023/07/21	5.2	410.76	10	403.40	421.00	-4.8	5,228	-0.09%
2023/07/20	13	397.08	12	397.63	383.00	1	5,159	0.02%
2023/07/19	13	389.69	13	390.50	391.00	0	5,076	0.00%
2023/07/18	1	363.50	0	358.00	366.00	1	4,950	0.02%
2023/07/17	1	342.50	0	0.00	343.50	1	5,020	0.02%
2023/07/07	0	0.00	0	360.00	357.00	0	5,415	0.00%
2023/07/04	2	377.00	0	0.00	372.00	2	5,434	0.04%
2023/07/03	2	359.25	2	354.05	372.00	0	5,292	0.00%
2023/06/30	4	334.88	5	331.30	338.50	-1	5,151	-0.02%
2023/06/29	0	0.00	1	312.00	317.00	-1	5,054	-0.02%
2023/06/27	10.1	320.64	9	320.89	306.50	1.1	4,955	0.02%
2023/06/26	2	337.00	1	332.50	340.00	1	4,926	0.02%
2023/06/19	0	0.00	0.4	315.00	309.00	-0.4	5,167	-0.01%
2023/06/15	0.4	317.50	0	0.00	314.50	0.4	5,260	0.01%
2023/06/14	0	0.00	0	320.00	323.00	0	5,265	0.00%
2023/06/13	0	0.00	0	303.00	306.00	0	5,249	0.00%
2023/06/12	0	0.00	0	294.50	293.50	0	5,240	0.00%
2023/06/09	0	0.00	2	293.00	292.50	-2	5,220	-0.04%
2023/06/08	0	0.00	2.2	270.64	267.00	-2.2	5,181	-0.04%
2023/06/07	5.2	279.81	8	282.19	280.50	-2.8	5,172	-0.05%
2023/06/06	3	271.17	2	268.75	266.50	1	5,029	0.02%
2023/06/05	1	272.50	1	273.50	267.50	0	4,959	0.00%
2023/06/02	4	273.50	8	272.19	270.50	-4	4,884	-0.08%
2023/06/01	9	258.44	5	263.30	264.00	4	4,681	0.09%
2023/05/31	1	246.50	0	0.00	246.50	1	4,489	0.02%
2023/05/30	4	257.00	4	255.75	253.50	0	4,491	0.00%
2023/05/29	4	262.00	3	262.17	254.00	1	4,536	0.02%
2023/05/26	2	259.00	3	264.35	268.50	-1	4,468	-0.02%
2023/05/25	0	0.00	1	247.98	244.50	-1	4,509	-0.02%
2023/05/24	0	0.00	2	245.50	242.50	-2	4,672	-0.04%
2023/05/23	5	239.40	7	240.57	243.50	-2	4,606	-0.04%
2023/05/22	0	0.00	1.7	227.91	230.00	-1.7	4,495	-0.04%
2023/05/19	5.3	232.06	1	235.45	225.50	4.3	4,627	0.09%
2023/05/18	0.4	223.50	2	224.50	223.50	-1.7	4,574	-0.04%
2023/05/17	1	210.00	2	209.00	208.50	-1	4,629	-0.02%
2023/05/16	2	210.00	4	209.75	207.50	-2	4,796	-0.04%
2023/05/15	2	212.75	1	216.00	207.00	1	5,002	0.02%
2023/05/12	0	0.00	1	213.99	215.50	-1	5,211	-0.02%
2023/05/11	6	211.58	3	210.83	209.00	3	5,660	0.05%
2023/05/10	3	211.17	6	211.67	212.00	-3	5,851	-0.05%
2023/05/09	6	208.41	5	210.60	207.50	1	5,973	0.02%
2023/05/08	5	211.00	5	209.60	208.00	0	5,994	0.00%
2023/05/03	1	198.00	1	199.00	197.50	0	6,646	0.00%
2023/05/02	1	205.50	1	201.05	205.50	0	7,018	0.00%
2023/04/28	3	199.17	3	201.67	198.50	0	7,431	0.00%
2023/04/27	4	194.63	9	193.67	196.00	-5	7,850	-0.06%
2023/04/26	9	193.50	8	195.31	195.50	1	8,020	0.01%
2023/04/24	2	198.50	2	202.50	201.00	0	8,208	0.00%
2023/04/21	2	206.50	2	209.50	201.50	0	8,469	0.00%
2023/04/20	5	214.60	2	218.75	210.00	3	8,548	0.04%
2023/04/19	4	230.75	1	232.00	225.00	3	8,703	0.03%
2023/04/18	1	234.00	0	0.00	228.50	1	8,905	0.01%
2023/04/17	13	251.23	12	244.88	241.00	1	9,058	0.01%
2023/04/14	7	241.71	6	246.08	252.00	1	9,109	0.01%
2023/04/13	0	0.00	0.3	233.98	229.50	-0.3	9,380	0.00%
2023/04/12	0	241.50	0	0.00	244.50	0	10,027	0.00%
2023/04/11	0.3	239.00	0	0.00	242.00	0.3	10,398	0.00%
2023/03/29	0	0.00	6	225.00	219.00	-6	11,631	-0.05%
2023/03/28	0	0.00	1	226.00	221.00	-1	12,043	-0.01%
2023/03/27	10	218.90	2	222.50	223.00	8	12,122	0.07%
2023/03/24	1	217.00	1	217.50	214.50	0	12,140	0.00%
2023/03/23	1.1	223.62	1	228.00	222.50	0.1	12,378	0.00%
2023/03/22	1	235.00	0	0.00	233.00	1	12,427	0.01%
2023/03/21	3	243.83	3	242.17	240.50	0	12,444	0.00%
2023/03/20	1	239.00	0	0.00	239.50	1	12,479	0.01%
2023/03/17	1	231.50	0	0.00	232.50	1	12,847	0.01%
2023/03/16	0	0.00	1	228.00	228.00	-1	13,019	-0.01%
2023/03/15	0	0.00	1	231.90	226.50	-1	13,217	-0.01%
2023/03/14	0	215.00	0.1	216.00	216.00	-0.1	13,305	0.00%
2023/03/13	2.1	215.65	3.1	216.03	213.00	-1	13,433	-0.01%
2023/03/10	0.1	226.22	12.1	222.71	220.50	-12	13,587	-0.09%
2023/03/09	2.1	231.99	4	233.50	232.50	-2	13,835	-0.01%
2023/03/07	10	234.90	0	0.00	233.50	10	14,437	0.07%
2023/03/06	0	233.00	0	0.00	235.00	0	14,655	0.00%
2023/03/03	0	238.00	1	237.00	234.00	-1	15,128	-0.01%
2023/03/02	8	244.75	1	246.50	241.00	7	15,599	0.04%
2023/03/01	1	245.00	5	248.30	244.50	-4	15,637	-0.03%
2023/02/24	4	238.13	6	239.17	239.00	-2	15,651	-0.01%
2023/02/23	22	236.73	13	235.81	234.00	9	16,017	0.06%
2023/02/22	9	241.83	14	240.79	242.00	-5	15,983	-0.03%
2023/02/21	3	238.33	4	237.13	239.00	-1	16,267	-0.01%
2023/02/20	3	234.17	3	234.17	236.00	0	16,383	0.00%
2023/02/17	8	239.13	7	238.07	232.50	1	16,529	0.01%
2023/02/16	2	236.75	2	238.50	240.00	0	16,582	0.00%
2023/02/15	4	235.38	4	236.63	234.50	0	16,915	0.00%
2023/02/14	6	235.33	7.1	234.63	233.50	-1.1	17,106	-0.01%
2023/02/13	7	235.93	8	234.63	237.00	-1	17,575	-0.01%
2023/02/10	22	236.30	21	232.90	229.00	1	18,189	0.01%
2023/02/09	37	232.01	38	234.39	230.00	-1	18,423	-0.01%
2023/02/08	2	220.75	4	221.75	219.00	-2	18,190	-0.01%
2023/02/07	22	218.25	31	217.39	217.00	-9	18,165	-0.05%
2023/02/06	20	215.78	12	213.46	217.50	8	18,269	0.04%
2023/02/03	9	216.22	9	214.94	212.50	0	18,329	0.00%
2023/02/02	7	217.00	5	217.10	214.00	2	18,361	0.01%
2023/02/01	20	214.28	17	216.71	212.50	3	18,399	0.02%
2023/01/31	31	206.16	31	205.55	212.50	0	18,251	0.00%
2023/01/30	52	212.76	50	211.50	200.00	2	18,022	0.01%
2023/01/17	32	200.03	35.1	200.38	205.50	-3.1	17,738	-0.02%
2023/01/16	10	183.00	11	184.32	187.00	-1	17,413	-0.01%
2023/01/13	2	180.75	2	180.00	180.00	0	17,381	0.00%
2023/01/12	5	185.60	5	183.60	180.00	0	17,521	0.00%
2023/01/11	14	186.39	15	188.17	186.00	-1	17,472	-0.01%
2023/01/10	3	185.17	3	183.83	181.50	0	17,540	0.00%
2023/01/09	5	186.50	11	187.05	183.00	-6	17,679	-0.03%
2023/01/06	27	183.00	16	182.28	183.50	11	17,642	0.06%
2023/01/05	8.1	184.12	7	183.65	179.00	1	17,648	0.01%
2023/01/04	4	188.25	3	190.67	186.00	1	17,784	0.01%
2023/01/03	21	186.38	21	187.67	193.50	0	17,906	0.00%
2022/12/30	15.1	184.34	18.1	184.99	188.00	-3.1	18,202	-0.02%
2022/12/29	9.1	171.12	11	170.91	179.50	-2	18,410	-0.01%
2022/12/28	3	172.33	3	171.33	171.50	0	18,224	0.00%
2022/12/27	7	174.21	6	173.75	172.50	1	18,331	0.01%
2022/12/26	8	179.13	7	181.71	174.00	1	18,266	0.01%
2022/12/23	14.1	181.19	17	180.21	183.50	-2.9	18,174	-0.02%
2022/12/22	4	171.25	3	172.83	171.00	1	17,821	0.01%
2022/12/21	6	169.58	5	169.80	167.50	1	17,658	0.01%
2022/12/20	14	176.50	12.6	177.62	168.00	1.4	17,592	0.01%
2022/12/19	3	172.00	5	171.50	171.50	-2	17,281	-0.01%
2022/12/16	9.1	171.95	7	170.93	169.00	2.1	17,330	0.01%
2022/12/15	4.1	176.22	8	180.19	178.50	-3.9	17,300	-0.02%
2022/12/14	6	177.17	12	171.83	178.50	-6	17,038	-0.04%
2022/12/13	10	164.95	4	166.63	162.50	6	16,940	0.04%
2022/12/12	3	172.67	2.1	171.31	166.00	0.9	16,904	0.01%
2022/12/09	6	174.25	6.1	175.08	171.00	-0.1	16,826	0.00%
2022/12/08	6	168.92	11	168.36	171.00	-5	16,541	-0.03%
2022/12/07	4	166.31	10	165.15	164.00	-6	16,413	-0.04%
2022/12/06	13	166.53	4	166.88	166.50	9	16,349	0.06%
2022/12/05	2	167.00	7	167.93	166.50	-5	16,450	-0.03%
2022/12/02	11.2	166.09	5	166.90	165.00	6.2	16,512	0.04%
2022/12/01	5.1	165.07	9	165.11	167.00	-4	16,564	-0.02%
2022/11/30	24.1	166.75	27.1	166.67	162.50	-3.1	16,455	-0.02%
2022/11/29	4	162.25	1	161.50	159.00	3	16,244	0.02%
2022/11/28	6	161.17	7	160.07	164.00	-1	16,447	-0.01%
2022/11/25	29	167.14	36.1	166.12	161.50	-7.1	16,665	-0.04%
2022/11/24	64	158.80	69	156.99	163.00	-5	16,443	-0.03%
2022/11/23	17	148.76	9	149.06	148.50	8	16,101	0.05%
2022/11/22	15	147.80	10	147.10	146.50	5	16,075	0.03%
2022/11/21	43	156.17	40	155.34	150.50	3	16,110	0.02%
2022/11/18	4	147.00	5	149.50	146.00	-1	15,705	-0.01%
2022/11/17	20	152.35	21	153.02	152.50	-1	15,663	-0.01%
2022/11/16	7	148.07	9	147.89	150.50	-2	15,234	-0.01%
2022/11/15	8	147.69	8	147.50	146.50	0	15,095	0.00%
2022/11/14	10	147.55	11	147.00	149.50	-1	15,105	-0.01%
2022/11/11	16	146.56	19	146.63	145.00	-3	15,192	-0.02%
2022/11/10	12.1	137.80	10	137.90	136.50	2.1	14,882	0.01%
2022/11/09	65	150.62	64	150.37	138.50	1	14,565	0.01%
2022/11/08	21	148.52	35.1	148.01	141.00	-14.1	13,981	-0.10%
2022/11/07	62	141.10	50	139.85	146.00	12	13,448	0.09%
2022/11/04	15	131.40	16	130.63	133.00	-1	13,181	-0.01%
2022/11/03	1	122.00	1	121.00	121.00	0	12,956	0.00%
2022/11/02	6	121.33	9	121.39	119.50	-3	12,825	-0.02%
2022/11/01	4	119.75	1	119.00	120.00	3	12,621	0.02%
2022/10/31	23	119.11	24	116.40	117.00	-1	12,485	-0.01%
2022/10/28	5	114.30	4	113.00	113.00	1	12,307	0.01%
2022/10/27	9	113.56	11.1	112.38	115.50	-2.1	12,127	-0.02%
2022/10/26	16	104.16	17	103.85	105.00	-1	11,987	-0.01%
2022/10/25	12	107.25	12	106.83	105.00	0	12,115	0.00%
2022/10/24	12.1	111.61	10	110.50	108.00	2.1	12,028	0.02%
2022/10/21	7	111.65	7	111.43	111.50	0	11,999	0.00%
2022/10/20	7	114.29	12	113.42	115.00	-5	11,822	-0.04%
2022/10/19	8	120.56	7	120.81	118.50	1	11,590	0.01%
2022/10/18	45	124.73	39	124.36	122.00	6	11,429	0.05%
2022/10/17	22	122.29	23	121.35	122.50	-1	11,074	-0.01%
2022/10/14	15	121.43	15.2	122.33	127.00	-0.2	10,824	0.00%
2022/10/13	11.1	119.30	11	119.55	115.50	0.1	10,775	0.00%
2022/10/12	15.1	121.06	12.1	122.66	123.50	3	10,604	0.03%
2022/10/11	11	125.68	13	126.46	123.00	-2	10,259	-0.02%
2022/10/07	21.1	136.08	15	135.63	130.50	6.1	9,932	0.06%
2022/10/06	30	133.48	35	133.03	140.00	-5	9,251	-0.05%
2022/10/05	10	121.50	15	123.30	127.50	-5	8,418	-0.06%
2022/10/04	4	113.63	8	112.63	116.00	-4	8,242	-0.05%
2022/10/03	3	106.50	2	106.00	107.00	1	8,050	0.01%
2022/09/30	4	99.40	8	99.19	105.00	-4	7,969	-0.05%
2022/09/29	6	102.67	5	104.00	102.50	1	7,855	0.01%
2022/09/28	11	106.86	6	107.67	102.00	5	7,813	0.06%
2022/09/27	10	107.45	8	105.94	108.50	2	7,744	0.03%
2022/09/26	6	104.92	4	106.38	103.00	2	7,655	0.03%
2022/09/23	6	111.25	11	109.32	107.50	-5	7,572	-0.07%
2022/09/22	8	109.94	9	109.67	115.00	-1	7,463	-0.01%
2022/09/21	4	111.75	3	113.33	109.00	1	7,371	0.01%
2022/09/20	6	112.50	4	111.50	113.50	2	7,330	0.03%
2022/09/19	3	112.33	3	114.00	111.00	0	7,240	0.00%
2022/09/16	1	114.00	1	115.00	114.50	0	7,200	0.00%
2022/09/15	1	114.03	2	115.25	113.50	-1	7,211	-0.01%
2022/09/14	1	112.50	2	111.75	112.50	-1	7,138	-0.01%
2022/09/13	6	113.50	6	115.17	113.00	0	7,095	0.00%
2022/09/12	0	0.00	1	116.50	116.00	-1	6,983	-0.01%
2022/09/08	5	113.90	8	114.25	115.50	-3	6,819	-0.04%
2022/09/07	10	110.30	11	111.18	113.50	-1	6,746	-0.01%
2022/09/06	8	108.69	7	109.14	109.00	1	6,626	0.02%
2022/09/05	14	111.07	17	111.62	111.00	-3	6,550	-0.05%
2022/09/02	37	118.12	32	114.98	111.00	5	6,382	0.08%
2022/09/01	26	115.32	24	114.98	113.00	2	6,102	0.03%
2022/08/31	8	109.56	6	110.50	114.00	2	5,722	0.03%
2022/08/30	14	100.62	17	102.05	104.00	-3	5,515	-0.05%
2022/08/29	4	94.70	3	93.57	94.90	1	5,373	0.02%
2022/08/26	22	96.03	24	96.14	96.40	-2	5,309	-0.04%
2022/08/25	7	91.41	16	90.88	91.80	-9	5,105	-0.18%
2022/08/24	18	90.71	18	90.64	87.50	0	4,994	0.00%
2022/08/23	4	88.90	1	90.00	88.80	3	4,887	0.06%
2022/08/22	5	90.60	3	90.73	89.10	2	4,836	0.04%
2022/08/19	18	91.57	20	91.80	92.40	-2	4,832	-0.04%
2022/08/18	13	87.52	11	87.36	89.20	2	4,704	0.04%
2022/08/17	9	81.87	13	81.74	85.90	-4	4,502	-0.09%
2022/08/16	2	81.50	2	81.40	81.70	0	4,499	0.00%
2022/08/15	3	78.40	2	78.80	79.60	1	4,497	0.02%
2022/08/12	22	84.84	20	86.43	81.30	2	4,427	0.05%
2022/08/11	41	81.81	28	82.49	85.20	13	4,102	0.32%
2022/08/09	0	0.00	1	80.20	77.10	-1	3,806	-0.03%
2022/08/08	0	0.00	1	80.90	78.80	-1	3,728	-0.03%
2022/08/05	4	79.20	2.1	79.14	78.70	1.9	3,627	0.05%
2022/08/04	22.1	78.66	22.1	78.57	78.90	0	3,567	0.00%
2022/08/03	4.1	79.47	5	80.08	79.40	-0.9	3,511	-0.03%
2022/08/02	1	83.40	1	83.00	83.40	0	3,405	0.00%
2022/08/01	113.2	84.27	114	83.76	85.40	-0.8	3,253	-0.02%	大買/大賣/
2022/07/29	1	76.10	3	76.07	78.60	-2	2,940	-0.07%
2022/07/28	3	71.80	9	71.93	71.50	-6	2,846	-0.21%
2022/07/27	0	0.00	4	68.83	68.70	-4	2,680	-0.15%
2022/07/26	4	68.40	0	0.00	68.40	4	2,662	0.15%
2022/07/22	0	0.00	1	68.40	68.40	-1	2,622	-0.04%
2022/07/21	6	67.57	8	67.38	67.90	-2	2,602	-0.08%
2022/07/20	4	67.18	2	67.75	67.30	2	2,532	0.08%
2022/07/19	4	63.40	9	63.48	64.70	-5	2,385	-0.21%
2022/07/18	2	57.50	2	57.90	58.90	0	2,304	0.00%
2022/07/13	1	57.60	1	58.80	57.20	0	2,295	0.00%
2022/07/12	1	53.80	0	0.00	54.30	1	2,288	0.04%
2022/07/04	3	57.00	0	0.00	56.70	3	2,378	0.13%
2022/07/01	5	61.40	5	60.60	57.00	0	2,410	0.00%
2022/06/30	2	61.85	2	67.50	61.20	0	2,464	0.00%
2022/06/29	2	68.20	0	0.00	68.00	2	2,459	0.08%
2022/06/28	2	66.70	0	0.00	66.30	2	2,490	0.08%
2022/06/27	1	68.10	0	0.00	68.30	1	2,501	0.04%
2022/06/24	0	0.00	2	68.30	68.80	-2	2,506	-0.08%
2022/06/23	3	68.90	3	68.47	68.20	0	2,580	0.00%
2022/06/22	3	66.50	0	0.00	66.20	3	2,563	0.12%
2022/06/21	0	0.00	1	68.00	67.60	-1	2,660	-0.04%
2022/06/20	0	0.00	1	64.00	63.10	-1	2,687	-0.04%
2022/06/17	0	0.00	1	66.30	67.30	-1	2,744	-0.04%
2022/06/16	4	71.00	3	68.70	66.30	1	2,845	0.04%
2022/06/15	8	69.60	8	70.10	70.00	0	2,872	0.00%
2022/06/13	0	0.00	3	71.00	72.00	-3	2,754	-0.11%
2022/06/10	6	71.70	6	70.13	72.00	0	2,767	0.00%
2022/06/09	3	68.90	2	68.60	68.90	1	2,724	0.04%
2022/06/07	0	0.00	6	65.70	65.90	-6	2,823	-0.21%
2022/06/06	3	67.60	5	66.64	65.40	-2	2,960	-0.07%
2022/06/02	2	66.10	1	66.60	65.30	1	3,014	0.03%
2022/06/01	1	63.70	0	0.00	64.80	1	3,016	0.03%
2022/05/31	8	64.28	7	63.97	63.50	1	3,003	0.03%
2022/05/30	0	0.00	0	66.50	64.90	0	2,965	0.00%
2022/05/27	12	65.40	6	64.80	65.80	6	2,909	0.21%
2022/05/26	1	66.60	3	66.40	65.50	-2	2,852	-0.07%
2022/05/25	4	63.75	7	63.29	66.00	-3	2,734	-0.11%
2022/05/24	12	61.23	8	59.90	60.60	4	2,586	0.15%
2022/05/23	0	0.00	2	59.40	60.20	-2	2,434	-0.08%
2022/05/20	3	54.70	3	54.63	54.80	0	2,369	0.00%
2022/05/17	5	53.20	5	53.60	53.20	0	2,355	0.00%
2022/05/12	0	0.00	1	50.50	50.40	-1	2,354	-0.04%
2022/05/10	0	0.00	3	52.50	53.80	-3	2,347	-0.13%
2022/05/09	1	54.40	0	0.00	52.40	1	2,341	0.04%
2022/05/06	1	55.10	0	0.00	54.30	1	2,339	0.04%
2022/05/05	1	55.70	17	56.17	56.30	-16	2,331	-0.69%
2022/05/04	2	54.70	0	0.00	55.20	2	2,312	0.09%
2022/05/03	7	55.50	4	54.70	55.60	3	2,305	0.13%
2022/04/29	2	53.90	2	54.90	53.50	0	2,291	0.00%
2022/04/28	4	52.93	1	54.00	53.10	3	2,283	0.13%
2022/04/27	2	52.10	0	0.00	52.10	2	2,281	0.09%
2022/04/22	0	0.00	1	54.60	54.80	-1	2,267	-0.04%
2022/04/20	3	55.00	0	0.00	54.90	3	2,255	0.13%
2022/04/19	2	55.10	1	55.50	55.50	1	2,249	0.04%
2022/04/18	0	0.00	2	55.80	55.60	-2	2,243	-0.09%
2022/04/15	1	54.50	1	55.10	54.70	0	2,228	0.00%
2022/04/14	3	57.00	1	57.10	56.70	2	2,207	0.09%
2022/04/13	4	58.88	1	58.10	58.10	3	2,192	0.14%
2022/04/12	5	59.58	1	59.00	58.80	4	2,171	0.18%
2022/04/11	10	60.21	3	66.50	59.70	7	2,170	0.32%
2022/04/08	3	66.30	0	0.00	66.30	3	2,101	0.14%
2022/04/07	0	0.00	2	64.20	63.80	-2	2,077	-0.10%
2022/04/06	0	0.00	4	70.60	66.30	-4	2,061	-0.19%
2022/04/01	2	67.50	4	68.70	67.60	-2	1,982	-0.10%
2022/03/31	6	69.37	2	70.20	67.90	4	1,970	0.20%
2022/03/30	1	68.60	0	0.00	68.20	1	1,909	0.05%
2022/03/29	1	69.30	3	69.00	69.00	-2	1,872	-0.11%
2022/03/28	6	70.43	2	68.50	70.50	4	1,846	0.22%
2022/03/25	3	68.23	4	69.18	67.30	-1	1,744	-0.06%
2022/03/24	5	70.34	5	70.12	70.50	0	1,733	0.00%
2022/03/23	3	67.57	3	68.50	67.20	0	1,610	0.00%
2022/03/22	5	67.52	6	67.67	68.50	-1	1,558	-0.06%
2022/03/21	3	67.80	3	65.60	68.20	0	1,475	0.00%
2022/03/18	4	65.23	3	65.07	64.60	1	1,337	0.07%
2022/03/17	3	59.20	0	0.00	61.00	3	1,188	0.25%
2022/03/16	1	57.30	3	60.37	58.90	-2	1,164	-0.17%
2022/03/15	16	62.39	20	59.84	58.80	-4	1,116	-0.36%
2022/03/14	14	64.50	15	65.11	65.20	-1	1,054	-0.09%
2022/03/11	5	64.64	1	65.20	65.30	4	991	0.40%
2022/03/10	9	61.60	4	61.90	61.30	5	884	0.57%
2022/03/09	0	0.00	4	62.78	62.00	-4	839	-0.48%
2022/03/08	1	56.60	7	57.50	57.90	-6	699	-0.86%
2022/03/07	4	56.50	1	56.50	56.30	3	619	0.48%
2022/02/24	1	50.00	0	0.00	49.90	1	623	0.16%
2022/02/11	0	0.00	3	53.30	53.40	-3	739	-0.41%
2022/01/19	1	53.60	0	0.00	53.70	1	896	0.11%
2022/01/13	1	55.00	1	55.40	54.80	0	916	0.00%
2022/01/10	2	57.75	0	0.00	58.00	2	900	0.22%
2022/01/07	1	58.20	0	0.00	58.50	1	894	0.11%
2022/01/04	0	0.00	2	60.30	60.80	-2	866	-0.23%
2022/01/03	0	0.00	1	65.20	63.50	-1	848	-0.12%
2021/12/29	1	65.10	1	64.00	63.30	0	829	0.00%
2021/12/28	0	0.00	4	61.60	61.50	-4	795	-0.50%
2021/12/27	5	62.58	1	62.50	62.40	4	793	0.50%
2021/12/20	0	0.00	1	65.00	63.40	-1	749	-0.13%
2021/12/03	2	61.75	2	61.85	61.00	0	638	0.00%
2021/11/25	5	59.00	0	0.00	59.10	5	549	0.91%
2021/11/23	0	0.00	7	57.66	57.70	-7	531	-1.32%
2021/11/15	0	0.00	4	57.20	56.30	-4	465	-0.86%
2021/11/12	6	55.03	0	0.00	55.80	6	453	1.32%
2021/11/10	5	52.90	4	54.60	53.30	1	415	0.24%
2021/11/09	4	54.60	1	52.40	54.70	3	396	0.76%
2021/10/29	0	0.00	1	51.50	50.30	-1	318	-0.31%
2021/10/28	3	49.33	3	49.90	49.90	0	312	0.00%
2021/10/26	0	0.00	2	49.95	49.95	-2	268	-0.74%
2021/10/21	0	0.00	2	45.10	44.35	-2	240	-0.83%
2021/10/20	0	0.00	2	44.20	44.75	-2	244	-0.82%
2021/10/01	2	43.10	0	0.00	42.40	2	392	0.51%
2021/09/30	2	43.78	0	0.00	43.60	2	390	0.51%
2021/04/29	2	53.00	0	0.00	53.00	2	735	0.27%
2021/04/22	2	54.65	1	54.90	53.30	1	785	0.13%
2021/04/20	0	0.00	1	56.40	56.30	-1	839	-0.12%
2021/04/19	1	57.00	6	57.90	57.60	-5	835	-0.60%
2021/04/16	5	56.40	0	0.00	56.80	5	798	0.63%
2021/04/12	1	54.50	0	0.00	53.20	1	845	0.12%
2021/04/06	0	0.00	1	55.70	55.20	-1	855	-0.12%
2021/03/31	1	56.40	0	0.00	55.60	1	839	0.12%
2021/03/25	0	0.00	1	53.80	53.90	-1	828	-0.12%
2021/03/23	1	53.80	0	0.00	53.50	1	837	0.12%
2021/03/22	0	0.00	1	54.30	54.70	-1	839	-0.12%
2021/02/26	1	52.50	0	0.00	52.80	1	889	0.11%
2021/02/02	1	53.30	0	0.00	53.00	1	960	0.10%
2021/01/28	1	58.80	2	59.80	58.20	-1	957	-0.10%
2021/01/19	0	0.00	1	56.00	54.60	-1	796	-0.13%
2021/01/18	1	55.00	0	0.00	54.70	1	789	0.13%
2021/01/14	0	0.00	3	60.20	59.00	-3	764	-0.39%
2021/01/13	3	60.50	2	60.00	60.00	1	737	0.14%
2021/01/08	5	60.30	10	59.55	59.30	-5	679	-0.74%
2021/01/07	5	58.40	1	58.00	58.40	4	645	0.62%
2021/01/06	1	57.20	2	58.05	57.10	-1	637	-0.16%
2021/01/04	0	0.00	1	56.90	57.20	-1	612	-0.16%
2020/12/31	4	55.60	3	54.83	55.00	1	583	0.17%
2020/12/30	1	53.50	1	53.90	53.90	0	573	0.00%
2020/12/29	1	53.20	1	54.80	53.70	0	572	0.00%
2020/12/18	0	0.00	1	53.80	53.40	-1	610	-0.16%
2020/12/08	1	54.60	1	54.30	54.20	0	623	0.00%
2020/12/04	2	55.70	1	56.20	55.90	1	628	0.16%
2020/12/02	0	0.00	1	57.00	56.50	-1	632	-0.16%
2020/11/26	0	0.00	1	55.30	55.30	-1	656	-0.15%
2020/11/25	0	0.00	2	57.00	56.00	-2	653	-0.31%
2020/11/24	2	56.10	0	0.00	56.00	2	648	0.31%
2020/11/19	0	0.00	1	55.40	55.00	-1	672	-0.15%
2020/11/12	1	55.20	1	55.80	55.40	0	742	0.00%
2020/11/11	0	0.00	1	54.20	54.20	-1	733	-0.14%
2020/11/10	3	52.97	2	54.20	53.10	1	742	0.13%
2020/11/09	2	53.80	1	52.90	53.70	1	738	0.14%
2020/09/25	1	53.30	1	50.00	50.20	0	1,895	0.00%
2020/09/24	1	53.60	0	0.00	53.40	1	1,909	0.05%
2020/09/17	1	59.20	1	59.20	58.80	0	2,189	0.00%
2020/09/14	1	58.20	1	58.00	58.40	0	2,233	0.00%
2020/09/11	1	57.70	2	57.00	56.50	-1	2,250	-0.04%
2020/09/10	0	0.00	1	56.90	57.30	-1	2,310	-0.04%
2020/09/08	1	56.90	1	57.20	57.00	0	2,334	0.00%
2020/09/03	2	60.25	2	59.95	59.10	0	2,529	0.00%
2020/09/02	0	0.00	1	58.80	58.60	-1	2,632	-0.04%
2020/09/01	1	59.30	0	0.00	59.00	1	2,645	0.04%
2020/08/31	1	59.00	1	59.50	59.40	0	2,661	0.00%
2020/08/28	1	57.50	2	58.55	58.60	-1	2,739	-0.04%
2020/08/26	4	57.88	5	57.88	58.70	-1	2,797	-0.04%
2020/08/25	1	57.10	0	0.00	56.40	1	2,804	0.04%
2020/08/24	0	0.00	1	56.30	56.30	-1	2,840	-0.04%
2020/08/21	1	56.30	0	0.00	56.40	1	2,867	0.03%
2020/08/20	1	58.70	3	55.93	56.20	-2	2,942	-0.07%
2020/08/19	2	62.95	7	62.80	62.00	-5	2,946	-0.17%
2020/08/18	0	0.00	1	61.70	61.60	-1	2,990	-0.03%
2020/08/14	1	60.40	0	0.00	62.20	1	3,187	0.03%
2020/08/13	1	62.00	6	61.70	61.50	-5	3,364	-0.15%
2020/08/12	6	61.17	0	0.00	61.20	6	3,500	0.17%
2020/08/11	2	62.95	1	63.40	61.90	1	3,533	0.03%
2020/08/10	2	63.35	0	0.00	63.10	2	3,551	0.06%
2020/08/07	9	66.86	1	67.00	66.70	8	3,547	0.23%
2020/08/06	1	68.00	1	69.50	67.80	0	3,630	0.00%
2020/08/05	3	68.27	3	68.93	69.30	0	3,682	0.00%
2020/08/04	1	67.60	1	68.20	67.50	0	3,705	0.00%
2020/08/03	2	67.55	3	68.20	67.10	-1	3,754	-0.03%
2020/07/31	0	0.00	7	66.20	66.20	-7	3,784	-0.18%
2020/07/30	11	67.54	1	68.40	66.80	10	3,795	0.26%
2020/07/29	1	64.60	7	67.21	67.40	-6	3,866	-0.16%
2020/07/28	1	66.50	0	0.00	66.40	1	3,863	0.03%
2020/07/27	0	0.00	6	69.10	69.50	-6	3,896	-0.15%
2020/07/24	7	68.80	0	0.00	68.80	7	3,905	0.18%
2020/07/23	1	71.80	2	72.70	71.80	-1	3,912	-0.03%
2020/07/21	0	0.00	1	69.80	70.00	-1	3,892	-0.03%
2020/07/20	2	69.50	7	70.94	69.10	-5	3,870	-0.13%
2020/07/17	32	75.07	28	75.50	69.50	4	3,862	0.10%
2020/07/16	9	73.77	20	74.79	75.30	-11	3,786	-0.29%
2020/07/15	9	69.24	5	70.48	68.50	4	3,581	0.11%
2020/07/14	3	68.57	1	68.80	68.50	2	3,541	0.06%
2020/07/13	0	0.00	7	69.54	69.30	-7	3,568	-0.20%
2020/07/10	2	65.40	11	69.31	68.10	-9	3,601	-0.25%
2020/07/09	16	67.74	0	0.00	67.80	16	3,601	0.44%
2020/07/08	1	69.20	2	70.00	68.90	-1	3,616	-0.03%
2020/07/07	1	68.90	0	0.00	68.80	1	3,634	0.03%
2020/07/06	3	69.17	0	0.00	70.10	3	3,701	0.08%
2020/07/03	0	0.00	2	69.10	68.60	-2	3,739	-0.05%
2020/07/02	8	70.86	7	70.61	70.60	1	3,803	0.03%
2020/07/01	1	68.70	4	68.80	69.90	-3	3,767	-0.08%
2020/06/24	1	62.80	0	0.00	63.40	1	3,855	0.03%
2020/06/23	1	63.80	0	0.00	62.60	1	3,973	0.03%
2020/06/22	3	64.03	0	0.00	63.40	3	4,059	0.07%
2020/06/19	2	64.50	1	64.90	64.50	1	4,140	0.02%
2020/06/18	2	66.25	1	67.50	66.30	1	4,164	0.02%
2020/06/17	5	67.46	5	67.62	67.60	0	4,197	0.00%
2020/06/16	0	0.00	25	64.38	64.50	-25	4,178	-0.60%
2020/06/15	1	63.40	1	64.60	62.80	0	4,247	0.00%
2020/06/12	11	64.76	10	63.50	65.00	1	4,313	0.02%
2020/06/11	31	67.05	5	66.40	66.70	26	4,325	0.60%
2020/06/10	0	0.00	2	67.90	69.90	-2	4,380	-0.05%
2020/06/09	7	68.09	5	71.70	65.70	2	4,398	0.05%
2020/06/08	0	0.00	10	73.10	73.00	-10	4,344	-0.23%
2020/06/05	10	72.80	0	0.00	72.90	10	4,397	0.23%
2020/06/04	7	73.90	30	75.58	73.50	-23	4,438	-0.52%
2020/06/03	6	74.53	0	0.00	73.80	6	4,378	0.14%
2020/06/02	13	73.63	0	0.00	72.10	13	4,365	0.30%
2020/06/01	6	73.97	0	0.00	73.80	6	4,368	0.14%
2020/05/27	0	0.00	2	74.20	73.00	-2	4,437	-0.05%
2020/05/26	0	0.00	5	74.50	74.90	-5	4,450	-0.11%
2020/05/25	13	73.38	8	73.63	74.60	5	4,551	0.11%
2020/05/22	0	0.00	2	73.30	71.00	-2	4,608	-0.04%
2020/05/21	9	74.56	4	73.45	75.50	5	4,741	0.11%
2020/05/20	2	71.85	5	71.48	71.50	-3	4,852	-0.06%
2020/05/19	2	66.60	3	67.37	68.70	-1	4,954	-0.02%
2020/05/18	0	0.00	1	64.70	63.20	-1	5,033	-0.02%
2020/05/15	3	64.07	6	64.20	62.50	-3	5,026	-0.06%
2020/05/14	2	67.15	6	66.10	64.50	-4	5,059	-0.08%
2020/05/13	7	67.46	3	69.50	68.00	4	5,074	0.08%
2020/05/12	0	0.00	11	67.25	70.10	-11	5,061	-0.22%
2020/05/11	17	66.26	13	66.08	65.60	4	5,073	0.08%
2020/05/08	9	65.33	15	67.29	65.70	-6	5,099	-0.12%
2020/05/07	4	65.15	1	64.70	66.10	3	5,126	0.06%
2020/05/06	5	63.40	0	0.00	63.40	5	5,214	0.10%
2020/05/05	7	64.47	6	66.10	64.20	1	5,346	0.02%
2020/04/30	2	65.30	1	65.20	64.20	1	5,439	0.02%
2020/04/29	4	63.90	8	63.98	63.30	-4	5,537	-0.07%
2020/04/28	10	64.86	1	65.00	63.40	9	5,574	0.16%
2020/04/24	1	60.40	0	0.00	60.60	1	5,701	0.02%
2020/04/22	5	60.90	1	61.90	61.30	4	5,806	0.07%
2020/04/21	4	62.60	4	63.58	62.00	0	5,838	0.00%
2020/04/20	1	62.30	0	0.00	61.80	1	5,917	0.02%
2020/04/17	0	0.00	1	61.30	61.20	-1	5,949	-0.02%
2020/04/15	4	62.93	8	62.88	63.60	-4	6,290	-0.06%
2020/04/14	4	61.70	1	61.50	61.40	3	6,422	0.05%
2020/04/13	3	61.67	2	61.60	59.60	1	6,433	0.02%
2020/04/06	4	54.40	4	54.23	56.40	0	6,211	0.00%
2020/04/01	0	0.00	15	50.63	51.30	-15	6,123	-0.24%
2020/03/31	3	49.02	14	49.73	49.45	-11	6,107	-0.18%
2020/03/30	2	47.03	2	47.30	48.45	0	6,018	0.00%
2020/03/27	5	47.29	0	0.00	47.10	5	5,993	0.08%
2020/03/26	24	45.89	19	44.43	47.75	5	5,868	0.09%
2020/03/25	30	43.67	15	44.10	43.45	15	5,762	0.26%
2020/03/24	4	41.40	4	40.60	41.60	0	5,666	0.00%
2020/03/23	9	37.31	23	36.86	37.90	-14	5,622	-0.25%
2020/03/19	7	41.29	0	0.00	40.05	7	5,563	0.13%
2020/03/18	4	44.94	5	46.23	44.50	-1	5,515	-0.02%
2020/03/17	4	45.86	4	47.88	44.85	0	5,438	0.00%
2020/03/16	23	53.79	8	53.54	49.80	15	5,348	0.28%
2020/03/13	4	52.20	4	52.75	55.30	0	5,276	0.00%
2020/03/12	0	0.00	1	58.10	55.50	-1	5,162	-0.02%
2020/03/11	0	0.00	1	65.00	60.70	-1	5,051	-0.02%
2020/03/10	1	65.10	0	0.00	65.20	1	4,978	0.02%
2020/03/09	0	0.00	2	66.70	63.60	-2	4,903	-0.04%
2020/03/06	0	0.00	1	70.60	70.60	-1	4,832	-0.02%
2020/03/05	0	0.00	1	73.00	72.20	-1	4,809	-0.02%
2020/03/04	2	69.80	0	0.00	70.10	2	4,768	0.04%
2020/03/02	0	0.00	1	71.80	71.10	-1	4,693	-0.02%
2020/02/27	3	72.77	0	0.00	70.20	3	4,637	0.06%
2020/02/26	5	76.44	5	76.60	73.70	0	4,569	0.00%
2020/02/25	10	78.68	4	79.75	77.60	6	4,464	0.13%
2020/02/24	1	78.40	2	79.65	78.00	-1	4,310	-0.02%
2020/02/21	46	85.32	44	85.76	82.60	2	4,194	0.05%
2020/02/20	4	81.53	3	82.73	85.00	1	3,978	0.03%
2020/02/19	39.4	78.82	38	78.93	79.00	1.4	3,731	0.04%
2020/02/18	14	75.53	14	75.66	74.60	0	3,429	0.00%
2020/02/14	1	71.90	0	0.00	73.20	1	3,157	0.03%
2020/02/11	4	72.58	4	72.63	72.20	0	2,930	0.00%
2020/02/07	1	76.20	0	0.00	72.30	1	2,770	0.04%
2020/02/05	3	76.57	3	74.80	74.50	0	2,541	0.00%
2020/02/03	8	70.48	8	70.78	68.90	0	2,271	0.00%
2020/01/30	6	79.90	6	79.75	77.40	0	2,006	0.00%
2020/01/20	6	83.97	6	83.50	86.00	0	1,936	0.00%
2020/01/16	6	80.12	6	80.55	78.90	0	1,688	0.00%
2020/01/15	3	79.63	3	79.87	79.90	0	1,601	0.00%
2020/01/14	3	76.70	3	77.00	79.10	0	1,518	0.00%
2020/01/13	9	75.66	9	76.02	78.00	0	1,434	0.00%
2020/01/10	1	71.20	6	71.63	71.90	-5	1,230	-0.41%
2020/01/09	6	70.37	0	0.00	71.20	6	1,164	0.52%
2020/01/08	3	70.37	3	70.70	70.90	0	1,002	0.00%
2020/01/07	4	63.78	4	64.53	64.50	0	730	0.00%
2020/01/06	2	58.70	2	59.75	59.90	0	540	0.00%
2020/01/03	7	57.03	7	56.37	58.00	0	484	0.00%
2019/12/27	0	0.00	3	54.30	53.70	-3	357	-0.84%
2019/12/26	5	52.90	2	51.90	52.40	3	315	0.95%
2019/09/27	1	41.70	1	42.00	42.00	0	110	0.00%
2019/09/11	1	42.25	0	0.00	42.25	1	117	0.85%
2019/08/14	0	0.00	1	39.90	39.90	-1	115	-0.87%
2019/07/29	1	44.90	0	0.00	44.50	1	103	0.96%
2019/07/02	0	0.00	1	44.25	44.20	-1	113	-0.88%
2019/07/01	1	43.95	0	0.00	44.20	1	115	0.87%
2019/02/14	0	0.00	5	41.06	40.90	-5	91	-5.48%
2019/02/13	8	39.40	23	38.49	40.50	-15	79	-18.79%
2019/02/12	0	0.00	9	37.80	37.90	-9	72	-12.39%
2019/01/28	0	0.00	11	37.81	37.70	-11	73	-15.01%
2019/01/22	0	0.00	4.6	37.09	37.05	-4.6	76	-6.05%
2019/01/17	0	0.00	2	37.40	37.35	-2	85	-2.35%
2019/01/16	0	0.00	10	37.30	37.35	-10	87	-11.47%
2019/01/10	0	0.00	12	36.38	36.35	-12	90	-13.19%
2019/01/09	4	35.89	0	0.00	35.85	4	92	4.30%
2019/01/07	0	0.00	12	36.45	36.25	-12	94	-12.68%
2019/01/02	0	0.00	4	36.85	36.75	-4	123	-3.25%
2018/12/28	0	0.00	2	36.75	37.00	-2	129	-1.54%
2018/12/27	2	36.93	3	37.03	36.70	-1	135	-0.74%
2018/12/25	1	36.45	0	0.00	36.55	1	141	0.71%
2018/12/03	0	0.00	4	38.58	39.00	-4	186	-2.14%
2018/11/29	2	38.30	2	38.30	38.00	0	197	0.00%
2018/11/28	4	37.85	2	37.98	38.00	2	202	0.99%
2018/10/29	0	0.00	2	34.55	34.20	-2	321	-0.62%
2018/10/26	2	34.03	0	0.00	34.50	2	325	0.61%
2018/10/16	0	0.00	1	38.00	38.00	-1	442	-0.23%
2018/10/11	1	36.15	1	36.60	36.05	0	444	0.00%
2018/10/09	2	40.23	2	40.73	40.05	0	432	0.00%
2018/10/08	20	41.54	4	42.04	42.10	16	427	3.75%
2018/10/05	6	43.13	6	42.83	42.80	0	429	0.00%
2018/10/04	1	45.35	0	0.00	44.90	1	436	0.23%
2018/10/03	3	46.08	0	0.00	45.85	3	441	0.68%
2018/09/28	50	48.25	0	0.00	47.60	50	460	10.87%
2018/09/26	0	0.00	14	49.13	49.00	-14	468	-2.99%
2018/09/25	0	0.00	3	48.65	48.70	-3	484	-0.62%
2018/09/19	0	0.00	1	49.00	48.55	-1	592	-0.17%
2018/09/18	0	0.00	2	49.05	48.60	-2	601	-0.33%
2018/09/17	4	48.40	0	0.00	48.70	4	607	0.66%
2018/09/14	2	48.80	1	49.55	49.05	1	621	0.16%
2018/09/13	0	0.00	1	49.10	49.10	-1	635	-0.16%
2018/09/11	10	49.05	0	0.00	48.65	10	637	1.57%
2018/09/10	0	0.00	12	50.33	50.60	-12	630	-1.90%
2018/09/07	5	50.56	10	51.29	50.10	-5	627	-0.80%
2018/09/06	5	51.78	5	52.76	51.40	0	624	0.00%
2018/09/05	8	51.60	0	0.00	51.60	8	625	1.28%
2018/09/04	0	0.00	4	52.10	52.30	-4	626	-0.64%
2018/09/03	10	52.00	0	0.00	51.50	10	631	1.58%
2018/08/31	4	52.55	3	52.80	52.80	1	636	0.16%
2018/08/30	0	0.00	17	52.42	52.80	-17	654	-2.60%
2018/08/29	15	51.41	8	51.58	51.00	7	635	1.10%
2018/08/28	18	49.96	9	50.21	50.50	9	623	1.44%
2018/08/24	0	0.00	5	49.00	48.90	-5	625	-0.80%
2018/08/22	2	49.45	8	49.46	49.40	-6	627	-0.96%
2018/08/21	0	0.00	2	49.20	49.25	-2	640	-0.31%
2018/08/20	1	49.35	10	49.14	49.20	-9	642	-1.40%
2018/08/17	22	49.57	1	50.00	49.20	21	640	3.28%
2018/08/16	5	49.38	0	0.00	49.40	5	636	0.79%
2018/08/15	0	0.00	2	48.50	49.35	-2	632	-0.32%
2018/08/13	1	49.40	0	0.00	48.90	1	626	0.16%
2018/08/10	9	51.84	9	51.03	50.80	0	618	0.00%
2018/08/09	1	50.10	1	50.70	50.50	0	604	0.00%
2018/08/08	5	50.46	5	50.86	50.50	0	601	0.00%
2018/08/07	0	0.00	1	50.70	50.30	-1	596	-0.17%
2018/08/03	10	49.50	0	0.00	49.15	10	592	1.69%
2018/08/02	5	49.50	0	0.00	49.15	5	590	0.85%
2018/08/01	2	51.70	2	51.20	50.60	0	587	0.00%
2018/07/31	1	51.00	0	0.00	51.60	1	582	0.17%
2018/07/27	1	52.50	0	0.00	52.90	1	570	0.18%
2018/07/26	2	53.10	13	52.81	52.90	-11	558	-1.97%
2018/07/25	11	51.95	14	53.63	51.60	-3	517	-0.58%
2018/07/24	3	52.53	6	51.72	52.50	-3	489	-0.61%
2018/07/18	0	0.00	1	49.40	49.70	-1	468	-0.21%
2018/07/17	0	0.00	1	50.10	49.60	-1	464	-0.22%
2018/07/16	3	50.00	4	49.96	49.85	-1	465	-0.21%
2018/07/13	11	51.26	8	51.41	50.40	3	464	0.65%
2018/07/12	2	50.90	3	50.97	50.90	-1	460	-0.22%
2018/07/11	7	49.86	4	49.66	49.25	3	461	0.65%
2018/07/10	1	49.00	2	49.13	51.00	-1	458	-0.22%
2018/07/09	2	48.38	0	0.00	48.30	2	455	0.44%
2018/07/05	1	50.20	3	49.00	48.10	-2	503	-0.40%
2018/07/03	8	50.85	6	49.94	49.70	2	501	0.40%
2018/07/02	15	50.87	0	0.00	51.00	15	484	3.10%
2018/06/29	0	0.00	10	51.65	51.90	-10	450	-2.22%
2018/06/27	0	0.00	5	48.26	47.75	-5	380	-1.31%
2018/06/25	5	47.47	0	0.00	46.85	5	369	1.35%
2018/06/22	0	0.00	5	47.96	48.20	-5	362	-1.38%
2018/06/11	1	46.80	0	0.00	46.95	1	339	0.29%
2018/06/08	4	48.43	0	0.00	48.00	4	330	1.21%
2018/05/30	0	0.00	3	45.13	45.05	-3	326	-0.92%
2018/05/29	11	45.57	8	45.91	45.60	3	324	0.92%
2018/05/09	0	0.00	3	43.70	43.70	-3	373	-0.80%
2018/04/30	0	0.00	2	43.00	42.90	-2	403	-0.50%
2018/04/20	0	0.00	0.2	45.55	45.85	-0.2	535	-0.04%
2018/04/09	0	0.00	1	46.00	45.35	-1	571	-0.18%
2018/03/27	0	0.00	2	45.00	45.70	-2	562	-0.36%
2018/03/08	0	0.00	2	45.70	45.30	-2	539	-0.37%
2018/01/25	2	44.30	0	0.00	44.40	2	452	0.44%
2018/01/17	16	46.49	16	45.52	45.10	0	384	0.00%
2018/01/15	0	0.00	2	45.30	45.90	-2	313	-0.64%
2018/01/12	2	42.45	0	0.00	43.45	2	245	0.81%