• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▲0.30
  • 漲幅
    +1.64%
  • 成交量
    394張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21118.5500.0018.5513640.27%
2024/11/20118.2500.0018.2513620.28%
2024/11/14118.4500.0018.3013700.27%
2024/11/12119.0500.0019.0013760.27%
2024/10/2800.00819.6019.60-8483-1.66%
2024/10/11119.1500.0019.2015780.17%
2024/10/0900.00319.3519.10-3587-0.51%
2024/10/010.220.0000.0019.950.26320.03%
2024/09/20819.7500.0019.6581,0440.77%
2024/09/1600.00019.8019.8001,2090.00%
2024/09/100.119.4500.0019.450.11,8100.01%
2024/09/0200.00220.6020.30-22,254-0.09%
2024/08/29220.7500.0020.6022,3710.08%
2024/08/220.220.3000.0020.200.22,6970.01%
2024/08/21120.2500.0020.2012,7280.04%
2024/08/19120.3500.0020.4012,8350.04%
2024/08/1600.00120.1020.10-12,863-0.03%
2024/08/0600.00118.2518.60-13,199-0.03%
2024/08/05118.4000.0018.7013,2400.03%
2024/08/01120.7500.0020.9013,3300.03%
2024/07/310.120.6000.0020.450.13,3980.00%
2024/07/300.220.3000.0020.500.23,4910.01%
2024/07/26121.20121.0020.9503,5350.00%
2024/07/190.321.6000.0021.200.33,7090.01%
2024/07/17122.2000.0022.2013,7660.03%
2024/07/1500.001022.3022.25-103,985-0.25%
2024/07/1200.000.922.4522.60-0.94,093-0.02%
2024/07/110.222.4500.0022.350.24,0900.00%
2024/07/1000.00122.7022.70-14,101-0.02%
2024/07/0800.000.622.8022.80-0.64,181-0.01%
2024/07/05222.95123.0023.0014,1770.02%
2024/07/041.322.8700.0022.751.34,1700.03%
2024/07/020.323.200.323.3023.2004,1450.00%
2024/07/010.223.6000.0023.500.24,1370.00%
2024/06/28123.70123.7523.7004,1330.00%
2024/06/275.124.2029.224.2323.90-24.14,126-0.58%
2024/06/26123.90423.9624.15-34,018-0.07%
2024/06/2500.00322.9723.15-33,865-0.08%
2024/06/21124.25324.1724.05-23,828-0.05%
2024/06/203124.006.224.0124.1024.83,7870.66%
2024/06/1900.003.124.1523.75-3.13,727-0.08%
2024/06/18224.231.223.7724.000.83,6200.02%
2024/06/171624.08324.2224.20133,5330.37%
2024/06/14123.100.222.8022.800.83,2710.02%
2024/06/1300.00222.6522.95-23,201-0.06%
2024/06/12122.0500.0022.0513,1400.03%
2024/06/1114.122.871322.9223.201.13,0820.04%
2024/06/070.121.9000.0021.650.12,9110.00%
2024/05/310.122.65122.7022.60-0.92,828-0.03%
2024/05/300.122.60622.6722.75-5.92,775-0.21%
2024/05/29122.451.523.0722.55-0.52,725-0.02%
2024/05/28122.8000.0022.6512,7330.04%
2024/05/2300.00222.0021.95-22,684-0.07%
2024/05/2000.00121.9021.70-12,626-0.04%
2024/05/17121.8500.0021.8512,6480.04%
2024/05/14122.00221.9521.85-12,624-0.04%
2024/05/130.122.0000.0022.000.12,6040.00%
2024/05/09222.2300.0022.3022,6990.07%
2024/05/08122.2500.0022.3512,8350.04%
2024/05/030.122.2000.0022.000.12,7160.00%
2024/04/2500.001222.0922.05-122,569-0.47%
2024/04/24622.1000.0022.3562,5540.23%
2024/04/2200.00022.0022.0002,6490.00%
2024/04/19823.2200.0022.3582,6290.30%
2024/04/1800.00122.8022.80-12,488-0.04%
2024/04/150.120.9500.0020.750.12,6840.00%
2024/04/1000.00121.9021.80-14,113-0.02%
2024/04/0100.000.522.4522.45-0.54,528-0.01%
2024/03/260.221.735121.5421.40-50.86,023-0.84%
2024/03/25021.5500.0021.8006,1570.00%
2024/03/208.221.5400.0021.458.26,3660.13%
2024/03/1800.00121.8021.90-16,396-0.02%
2024/03/1400.00222.2022.15-26,491-0.03%
2024/03/1300.002122.2022.10-216,512-0.32%
2024/03/0821.122.6500.0022.4521.16,8620.31%
2024/03/070.122.9000.0022.700.18,5340.00%
2024/03/062.523.2800.0023.102.59,3930.03%
2024/03/0500.00223.2523.10-210,141-0.02%
2024/03/04323.801123.7623.55-810,532-0.08%
2024/02/293725.0000.0024.903710,9790.34%
2024/02/26125.70125.2525.55010,9280.00%
2024/02/22225.5500.0025.55210,9950.02%
2024/02/201225.481225.4025.30011,1510.00%
2024/02/190.125.2000.0025.400.111,2190.00%
2024/02/05225.9500.0026.00211,3620.02%
2024/02/02325.90326.1026.00011,3250.00%
2024/02/01726.72226.0025.95511,3530.04%
2024/01/311425.851526.0526.45-111,278-0.01%
2024/01/301025.2800.0025.101011,1240.09%
2024/01/29126.00325.7725.65-211,140-0.02%
2024/01/260.125.9000.0025.850.111,1580.00%
2024/01/24526.90526.7026.65011,2910.00%
2024/01/22926.488.326.8326.800.711,4810.01%
2024/01/19126.3500.0026.45111,5350.01%
2024/01/1800.00527.0026.75-511,623-0.04%
2024/01/161527.8510.327.3127.254.711,6900.04%
2024/01/111527.851827.7927.75-311,824-0.03%
2024/01/10627.40527.2028.40111,8890.01%
2024/01/092627.8900.0027.902611,7910.22%
2024/01/08127.55127.7027.50011,8440.00%
2024/01/053628.164527.8228.10-911,801-0.08%
2024/01/046530.5767.130.1929.60-2.111,515-0.02%
2024/01/03128.15928.7628.95-810,549-0.08%
2023/12/280.126.50126.6026.50-0.910,554-0.01%
2023/12/2600.00126.5026.50-110,760-0.01%
2023/12/25526.34326.3326.30210,8930.02%
2023/12/2217.127.272027.7527.20-2.910,928-0.03%
2023/12/21105.130.379629.6728.759.110,9070.08% 大買/
2023/12/20430.455.129.1129.50-1.19,853-0.01%
2023/12/194.129.48929.3729.90-4.99,740-0.05%
2023/12/18727.0400.0027.4079,6900.07%
2023/12/15125.2500.0025.2519,7340.01%
2023/12/140.125.45225.4025.45-1.99,890-0.02%
2023/12/12125.1500.0025.05110,0330.01%
2023/12/111.126.4800.0026.051.110,1130.01%
2023/12/08528.00528.0528.00010,1200.00%
2023/12/075.128.2400.0027.805.110,1660.05%
2023/12/06227.758.127.4629.00-6.110,281-0.06%
2023/12/05729.591230.0329.55-510,287-0.05%
2023/12/04137.333.25126.433.0632.8010.910,1620.11% 大買/大賣/
2023/12/0173.130.5071.231.0731.501.98,5470.02%
2023/11/30118.227.87120.327.9828.65-2.17,804-0.03% 大買/大賣/
2023/11/2940.325.1456.325.2326.05-167,375-0.22%
2023/11/2815.423.2710.523.5223.704.97,1840.07%
2023/11/2700.001921.5121.55-196,938-0.27%
2023/11/2400.00519.6019.60-56,861-0.07%
2023/11/2211.119.6200.0019.5011.17,0600.16%
2023/11/1600.001.118.9818.90-1.17,357-0.01%
2023/11/1500.00218.6018.90-27,476-0.03%
2023/11/130.118.2000.0018.050.17,3900.00%
2023/11/10118.2000.0018.1517,4630.01%
2023/11/0900.00118.3518.35-17,555-0.01%
2023/11/07118.1500.0018.1017,5930.01%
2023/11/060.118.2500.0018.200.17,5960.00%
2023/11/02118.3000.0018.2517,5250.01%
2023/10/30118.4500.0018.4017,3900.01%
2023/10/2400.00219.1519.00-27,204-0.03%
2023/10/23218.9800.0018.9527,1700.03%
2023/10/2000.00218.7019.00-27,221-0.03%
2023/10/19218.3500.0018.4027,2160.03%
2023/10/181018.3000.0018.25107,1790.14%
2023/10/1700.00119.2018.70-17,121-0.01%
2023/10/12118.9000.0018.8017,2200.01%
2023/10/110.119.1500.0019.050.17,1980.00%
2023/10/0400.00520.1019.80-57,084-0.07%
2023/10/02320.0000.0020.0036,9150.04%
2023/09/27220.0000.0019.7526,7340.03%
2023/09/2600.00320.2520.25-36,622-0.05%
2023/09/19319.5000.0019.1036,2580.05%
2023/09/1800.00219.1519.20-26,164-0.03%
2023/09/14218.8000.0018.8026,2780.03%
2023/09/13118.8500.0018.8016,3390.02%
2023/09/11419.1000.0019.5046,4480.06%
2023/09/080.120.0000.0019.950.16,3170.00%
2023/09/0700.00520.2020.25-56,188-0.08%
2023/09/0600.002421.0020.60-246,177-0.39%
2023/09/0500.00420.8121.05-46,118-0.07%
2023/09/0441.521.5019.321.3921.2522.26,0480.37%
2023/09/010.318.851520.3120.35-14.75,761-0.26%
2023/08/28518.6500.0017.9555,6680.09%
2023/08/25118.35218.1518.35-15,621-0.02%
2023/08/2200.00418.0518.50-45,387-0.07%
2023/08/214517.754617.6917.70-15,282-0.02%
2023/08/18117.0000.0017.0015,1650.02%
2023/08/17117.05117.1017.0505,1700.00%
2023/08/16217.3800.0017.3525,2340.04%
2023/08/15119.2000.0019.2515,2830.02%
2023/08/0900.002.119.4819.50-2.15,384-0.04%
2023/08/0700.00119.6519.70-15,494-0.02%
2023/08/0400.00219.4519.55-25,510-0.04%
2023/07/3100.00119.1019.05-15,554-0.02%
2023/07/2800.00219.1019.05-25,580-0.04%
2023/07/21118.4000.0018.6515,8280.02%
2023/07/13318.9800.0018.6535,7860.05%
2023/07/1100.00119.0018.85-15,789-0.02%
2023/07/03119.0500.0019.2515,7040.02%
2023/06/2900.002519.7619.50-255,698-0.44%
2023/06/28919.6700.0019.2595,6750.16%
2023/06/27819.81119.7519.6075,7120.12%
2023/06/26119.7500.0019.8515,6390.02%
2023/06/161519.1600.0019.20155,0770.30%
2023/06/1500.00318.8718.80-34,902-0.06%
2023/06/14118.35118.5518.7004,8070.00%
2023/06/09218.6500.0018.7024,6690.04%
2023/06/0800.00218.7518.70-24,648-0.04%
2023/06/022619.542819.2819.05-24,376-0.05%
2023/06/0100.00119.0019.05-14,284-0.02%
2023/05/251.118.20118.1018.100.13,8220.00%
2023/05/24117.9000.0018.0013,7170.03%
2023/05/23117.6500.0017.6013,6370.03%
2023/05/1700.00217.8017.55-23,216-0.06%
2023/05/15217.1500.0017.5522,9700.07%
2023/05/0300.001018.1518.15-102,421-0.41%
2023/05/0200.00118.2017.85-12,311-0.04%
2023/04/2800.00118.2518.15-12,152-0.05%
2023/04/1700.00218.1018.10-21,321-0.15%
2023/04/0600.00417.7017.70-41,271-0.31%
2023/03/2700.00117.3017.25-12,235-0.04%
2023/03/21117.05517.0017.05-42,265-0.18%
2023/03/1000.00217.3517.30-23,148-0.06%
2023/03/09517.7500.0017.8053,2870.15%
2023/03/02217.6500.0017.6523,9320.05%
2023/03/01017.6000.0017.5504,0190.00%
2023/02/24117.5500.0017.5514,1350.02%
2023/02/2300.00317.6017.60-34,287-0.07%
2023/02/22217.5500.0017.4524,3920.05%
2023/02/21417.57217.8017.4024,5110.04%
2023/02/20217.4000.0017.4524,6220.04%
2023/02/15117.1500.0017.1514,7280.02%
2023/02/14017.3500.0017.4004,7640.00%
2023/02/10317.6000.0017.2535,0500.06%
2023/02/06417.5000.0017.5045,7100.07%
2023/01/16517.2000.0017.3056,2570.08%
2023/01/12217.5500.0017.4526,3570.03%
2023/01/0900.001017.8517.95-106,541-0.15%
2022/12/3000.00218.0018.45-26,705-0.03%
2022/12/2300.00418.6017.90-46,655-0.06%
2022/12/223017.603017.4317.6006,5690.00%
2022/12/212217.702217.8017.5006,5800.00%
2022/12/204219.183018.8118.10126,5300.18%
2022/12/1500.00118.1517.75-15,922-0.02%
2022/12/14117.9000.0018.0515,9630.02%
2022/12/12317.95617.7517.50-36,021-0.05%
2022/12/0900.00518.5718.70-55,979-0.08%
2022/12/08317.2200.0017.2535,8410.05%
2022/12/0500.00218.1017.90-25,756-0.03%
2022/12/02617.5300.0017.3565,6370.11%
2022/11/3000.00117.8017.50-15,414-0.02%
2022/11/29217.7500.0017.6525,3120.04%
2022/11/28116.55116.7016.7005,1360.00%
2022/11/2200.00617.7517.75-64,968-0.12%
2022/11/09117.7500.0017.8014,3810.02%
2022/11/0800.00117.1517.20-14,266-0.02%
2022/11/0700.000.316.5016.25-0.34,108-0.01%
2022/11/040.216.2000.0015.950.23,9540.00%
2022/11/0311.117.231216.9816.65-0.93,786-0.02%
2022/11/025.116.80517.0517.900.13,6640.00%
2022/11/0100.00116.7016.70-13,418-0.03%
2022/10/252115.112115.2615.2503,0400.00%
2022/10/194015.134015.1815.2502,8090.00%
2022/10/182015.082015.2315.1502,7470.00%
2022/10/172714.872714.8715.1002,6680.00%
2022/10/05116.50116.3016.4002,3650.00%
2022/10/03116.00115.7515.8002,3000.00%
2022/09/29115.40115.8515.8502,2360.00%
2022/09/27316.00116.0016.0022,1260.09%
2022/09/26116.9000.0016.5012,0300.05%
2022/09/232117.862017.9418.0012,0100.05%
2022/09/22517.85618.0417.85-11,946-0.05%
2022/09/15318.95418.8819.05-11,649-0.06%
2022/09/14419.13619.1718.60-21,577-0.13%
2022/09/12518.65218.5518.5531,4720.20%
2022/09/06118.6000.0018.6011,4390.07%
2022/09/052519.352519.0519.0501,4330.00%
2022/08/3110619.0010619.0218.9501,3970.00% 大買/大賣/
2022/08/307718.497718.3518.3501,2810.00%
2022/08/2900.00217.8017.80-21,199-0.17%
2022/08/2600.00118.5518.45-11,155-0.09%
2022/08/25318.2000.0018.0531,1100.27%
2022/08/2400.001018.0518.05-101,086-0.92%
2022/08/231017.6500.0017.60101,0650.94%
2022/08/05316.10316.2516.5001,1550.00%
2022/08/0400.00216.1516.00-21,163-0.17%
2022/07/2600.00516.5516.65-51,347-0.37%
2022/07/22216.65216.8016.9001,4220.00%
2022/07/2100.00316.6016.60-31,493-0.20%
2022/07/1800.00217.2017.15-22,141-0.09%
2022/07/15216.9000.0016.9522,1390.09%
2022/07/14117.8000.0017.6512,1400.05%
2022/07/12217.50216.7016.7502,1240.00%
2022/07/11117.6500.0017.6512,1560.05%
2022/07/0700.00117.7517.55-12,218-0.05%
2022/07/0600.00117.3017.00-12,243-0.04%
2022/07/0500.00217.2017.45-22,328-0.09%
2022/06/2200.00218.1817.65-23,986-0.05%
2022/06/21218.75218.7018.8004,0260.00%
2022/06/153020.703020.6520.6503,9950.00%
2022/06/14420.38420.2420.4003,9860.00%
2022/06/10320.70320.6020.6003,9770.00%
2022/06/08120.6000.0020.6014,0050.02%
2022/06/0700.00420.7520.65-44,013-0.10%
2022/05/27421.00420.8020.8004,0570.00%
2022/05/20321.20421.2421.20-14,116-0.02%
2022/05/19621.87520.9720.9514,1290.02%
2022/05/18421.40421.5621.5504,0770.00%
2022/05/1700.00021.2021.1504,0590.00%
2022/05/13420.80420.6020.6504,0440.00%
2022/05/1200.00221.7020.75-24,054-0.05%
2022/05/10222.45222.5022.5004,1200.00%
2022/05/09423.40423.1023.0504,1260.00%
2022/05/06423.14423.3923.3004,1390.00%
2022/05/04622.63622.5122.5504,2160.00%
2022/04/29624.401024.4523.75-44,539-0.09%
2022/04/282525.522024.8324.7054,6900.11%
2022/04/274525.774525.3825.3504,7510.00%
2022/04/261725.543525.3525.70-184,779-0.38%
2022/04/257626.277126.6926.9054,7270.11%
2022/04/223524.845624.6324.65-214,571-0.46%
2022/04/21124.2500.0024.5015,0230.02%
2022/04/1800.00724.1224.10-76,380-0.11%
2022/04/153024.603024.2324.2007,2710.00%
2022/04/14124.50424.6024.20-37,780-0.04%
2022/04/13124.9000.0024.7518,0110.01%
2022/04/1200.00425.4325.00-48,265-0.05%
2022/04/11626.80926.9726.10-38,488-0.04%
2022/04/08826.43226.3026.5568,4450.07%
2022/04/075327.206027.4227.05-78,349-0.08%
2022/04/067127.227927.1727.00-88,018-0.10%
2022/04/015726.505326.4626.4047,7150.05%
2022/03/312325.092225.8426.0017,3240.01%
2022/03/301124.95123.9524.75107,1010.14%
2022/03/29424.50224.4024.1527,0030.03%
2022/03/28125.45325.5225.55-26,891-0.03%
2022/03/1700.00122.7022.80-16,949-0.01%
2022/03/15122.4500.0022.5017,0910.01%
2022/03/0700.00322.3022.35-37,437-0.04%
2022/03/04123.1000.0023.1517,6050.01%
2022/02/22124.7000.0024.4017,7390.01%
2022/02/21125.00125.0024.9007,7180.00%
2022/02/1400.00226.0525.85-27,653-0.03%
2022/02/11327.70527.9426.85-27,625-0.03%
2022/02/09126.10126.4026.2507,5210.00%
2022/02/08026.00225.7526.15-27,501-0.03%
2022/02/07127.35127.0026.2007,4610.00%
2022/01/26327.03228.0028.0017,4230.01%
2022/01/25428.23128.5528.3537,3960.04%
2022/01/242530.112729.8729.80-27,295-0.03%
2022/01/211929.461929.0529.0506,9580.00%
2022/01/20128.35428.4828.35-36,764-0.04%
2022/01/191129.70829.3529.2036,6710.04%
2022/01/181229.19929.9329.2036,5790.05%
2022/01/17530.291230.9929.80-76,431-0.11%
2022/01/143530.842130.2430.05146,2020.23%
2022/01/134531.513231.5230.95135,7020.23%
2022/01/123431.046130.1429.70-275,147-0.52%
2022/01/115331.662631.2730.95274,6270.58%
2022/01/108933.2616433.1034.35-754,289-1.75% 大賣/
2022/01/0717730.335430.7631.251233,3793.64% 大買/鉅額交易
2022/01/06729.13229.1328.6052,8370.18%
2022/01/052428.869528.7127.35-712,543-2.79%
2022/01/049228.361428.4228.35782,2733.43%
2022/01/03126.4500.0026.3512,0070.05%
2021/12/29125.8500.0025.8011,9470.05%
2021/12/2700.00126.2025.95-11,968-0.05%
2021/12/2400.00525.7025.80-51,959-0.26%
2021/12/2200.001225.8025.80-121,952-0.61%
2021/12/212126.361825.9525.9531,9570.15%
2021/12/201425.531025.9025.9041,9190.21%
2021/12/171526.651026.0025.9551,9020.26%
2021/12/1500.00225.1025.05-21,752-0.11%
2021/12/14125.3000.0024.8511,7790.06%
2021/12/10126.90326.5025.45-21,742-0.11%
2021/12/09224.8500.0024.6021,6310.12%
2021/12/0700.00425.4125.65-41,752-0.23%
2021/12/0300.00225.5025.90-22,645-0.08%
2021/12/023326.342526.0526.1082,7790.29%
2021/12/012626.383525.5525.35-92,678-0.34%
2021/11/301625.19624.7824.85102,5360.39%
2021/11/29127.40227.4027.40-12,353-0.04%
2021/11/261224.341324.7324.95-12,255-0.04%
2021/11/0500.00022.6022.5502,3000.00%
2021/11/03122.7000.0022.7512,3590.04%
2021/11/0200.00222.9023.10-22,347-0.09%
2021/10/1800.00122.1522.25-12,507-0.04%
2021/10/0500.003521.8022.35-352,683-1.30%
2021/10/04222.6000.0022.0022,6810.07%
2021/09/3000.00123.2523.50-12,672-0.04%
2021/09/23024.0000.0023.8002,7500.00%
2021/09/2200.00223.8523.85-22,764-0.07%
2021/09/1500.00224.8024.70-22,892-0.07%
2021/09/14525.521025.1325.10-52,895-0.17%
2021/09/1300.00124.9524.85-12,880-0.03%
2021/09/10326.032026.0926.00-172,863-0.59%
2021/09/0911129.338728.9727.30242,7720.87% 大買/
2021/09/08828.741128.8529.15-32,141-0.14%
2021/09/07225.00226.5026.5001,8560.00%
2021/09/0100.00123.0522.75-11,775-0.06%
2021/08/31123.05123.1523.1001,8120.00%
2021/08/27122.8500.0022.8512,1180.05%
2021/08/2300.00122.8523.00-12,408-0.04%
2021/08/20122.6000.0022.6012,4760.04%
2021/08/19122.60223.0322.60-12,561-0.04%
2021/08/17123.40823.2623.15-73,086-0.23%
2021/08/16424.25323.6523.4513,3940.03%
2021/08/13125.00425.2025.00-33,717-0.08%
2021/08/11225.65425.7925.55-24,810-0.04%
2021/08/10726.42126.3026.3066,1050.10%
2021/08/09227.7800.0027.6026,1240.03%
2021/08/06228.15128.2028.2018,1310.01%
2021/08/0500.002028.3028.20-208,209-0.24%
2021/08/03228.5300.0028.5528,7980.02%
2021/08/02428.85228.9029.1528,7920.02%
2021/07/283033.4700.0033.55308,7300.34%
2021/07/2700.00533.8033.80-58,837-0.06%
2021/07/262534.02234.0534.05239,1680.25%
2021/07/22133.45133.4533.4009,2600.00%
2021/07/2000.00134.4533.55-19,302-0.01%
2021/07/19133.55233.6033.55-19,222-0.01%
2021/07/16633.4500.0033.4069,2570.06%
2021/07/14232.3500.0032.3529,2840.02%
2021/07/13333.03232.8032.7019,2890.01%
2021/07/08133.60433.6333.80-39,303-0.03%
2021/07/07333.6500.0033.7039,3250.03%
2021/07/0600.00233.8033.85-29,359-0.02%
2021/07/0500.00134.0033.95-19,369-0.01%
2021/07/02234.2800.0034.2529,3690.02%
2021/07/01234.50234.7034.2009,3840.00%
2021/06/2800.00334.8034.70-39,476-0.03%
2021/06/2300.00233.7833.90-29,437-0.02%
2021/06/22133.80133.8033.8009,4490.00%
2021/06/1700.00234.2534.20-29,528-0.02%
2021/06/16534.64534.1534.4009,5440.00%
2021/06/151134.10134.0534.30109,5550.10%
2021/06/1000.00435.8535.60-49,582-0.04%
2021/06/0800.00136.4536.25-19,611-0.01%
2021/06/07936.88236.5036.5079,6120.07%
2021/06/04737.29637.1036.3019,5420.01%
2021/06/0300.001036.1036.30-109,455-0.11%
2021/06/021036.20136.3036.0599,4530.10%
2021/06/011235.711035.5336.1029,4160.02%
2021/05/31235.25135.4535.7019,4020.01%
2021/05/28336.3800.0036.3039,3630.03%
2021/05/27536.5000.0036.5059,4590.05%
2021/05/261536.881037.2636.45510,0270.05%
2021/05/251335.81736.1935.4569,9100.06%
2021/05/242337.781038.0036.85139,7170.13%
2021/05/212537.553837.3737.80-139,440-0.14%
2021/05/20841.783540.5939.50-279,144-0.30%
2021/05/199941.5211142.0040.20-128,711-0.14% 大賣/
2021/05/1821544.3213643.8243.55798,1140.97% 大買/大賣/
2021/05/1700.001543.8043.80-156,894-0.22%
2021/05/1416043.2218342.8939.85-236,890-0.33% 大買/大賣/
2021/05/13543.00143.0043.0044,9130.08%
2021/05/12538.742738.9839.10-224,854-0.45%
2021/05/112934.4533.234.0935.55-4.24,634-0.09%
2021/05/1000.00132.2032.35-14,454-0.02%
2021/05/041734.11532.6833.15124,9010.24%
2021/05/032036.27836.0134.90125,1500.23%
2021/04/291034.19433.9834.1565,0000.12%
2021/04/2800.00533.4033.45-55,510-0.09%
2021/04/2600.00133.8033.65-16,161-0.02%
2021/04/2300.00432.9033.15-46,359-0.06%
2021/04/2200.00533.5133.20-56,372-0.08%
2021/04/21434.0500.0034.0046,3820.06%
2021/04/200.233.8500.0033.700.26,5630.00%
2021/04/16233.7000.0033.8026,8750.03%
2021/04/14633.52133.8033.4056,9170.07%
2021/04/13234.001134.1934.00-96,923-0.13%
2021/04/120.834.8000.0034.250.86,9340.01%
2021/04/0900.00234.7034.75-26,941-0.03%
2021/04/08334.474234.6734.70-397,123-0.55%
2021/04/0700.00534.4034.60-57,128-0.07%
2021/04/06334.3700.0034.7037,1510.04%
2021/04/0100.001635.1735.10-167,122-0.22%
2021/03/311035.58335.4735.3077,1830.10%
2021/03/30135.20235.3035.30-17,272-0.01%
2021/03/29134.8500.0034.8518,0680.01%
2021/03/25234.30134.5034.1518,2710.01%
2021/03/24234.3000.0034.2028,2780.02%
2021/03/231133.921134.0734.5008,2650.00%
2021/03/22734.5200.0034.4578,2880.08%
2021/03/19634.7500.0034.8068,2770.07%
2021/03/18234.80134.7034.7018,2840.01%
2021/03/17234.68234.8034.8008,3290.00%
2021/03/16634.66534.6134.5018,3030.01%
2021/03/15134.30234.3034.40-18,295-0.01%
2021/03/12133.90333.9033.95-28,376-0.02%
2021/03/10133.65233.7834.00-18,445-0.01%
2021/03/09334.27734.2933.95-48,440-0.05%
2021/03/03733.3100.0033.2078,5510.08%
2021/03/023533.893334.3033.7028,5550.02%
2021/02/263533.863634.0734.30-18,565-0.01%
2021/02/25630.92831.4831.90-28,000-0.02%
2021/02/24529.09929.0929.00-47,909-0.05%
2021/02/23229.33529.0529.00-37,904-0.04%
2021/02/22128.9500.0029.1017,9300.01%
2021/02/19128.85128.8029.0507,9650.00%
2021/02/18228.3300.0028.7528,0830.02%
2021/02/17227.881027.9228.20-88,077-0.10%
2021/02/05930.2300.0030.3598,0150.11%
2021/02/04631.04331.0030.7538,0340.04%
2021/02/03331.25330.9230.9508,0810.00%
2021/02/01631.89132.3531.2058,3940.06%
2021/01/29131.15131.6030.6008,2690.00%
2021/01/28131.60131.5531.3008,2720.00%
2021/01/27632.9800.0032.9568,2030.07%
2021/01/26934.56735.2934.0528,1380.02%
2021/01/254935.685735.5434.85-87,957-0.10%
2021/01/221333.934233.9733.10-297,696-0.38%
2021/01/216034.363734.6633.95238,3640.27%
2021/01/2014833.9214234.0234.8567,8210.08% 大買/大賣/
2021/01/19132.25432.0331.70-37,581-0.04%
2021/01/181431.991332.1431.0017,4730.01%
2021/01/15329.8500.0029.8537,2910.04%
2021/01/1325830.7825130.8530.4577,3870.09% 大買/大賣/
2021/01/124831.775632.0832.45-87,546-0.11%
2021/01/11729.76329.7029.5047,3830.05%
2021/01/0800.001030.9530.85-107,610-0.13%
2021/01/07532.0000.0031.4557,6330.07%
2021/01/0600.00132.4531.85-17,656-0.01%
2021/01/05132.85333.1832.85-27,689-0.03%
2021/01/0400.001532.8832.70-157,733-0.19%
2020/12/311633.97834.2333.6087,7440.10%
2020/12/3000.00632.5932.55-67,763-0.08%
2020/12/29132.4500.0032.1018,1380.01%
2020/12/28133.65233.1533.15-18,416-0.01%
2020/12/25433.03233.3533.0028,4180.02%
2020/12/24833.83234.1033.8568,3750.07%
2020/12/2321035.8120736.1035.0038,3120.04% 大買/大賣/
2020/12/22733.261433.1834.45-77,588-0.09%
2020/12/21531.75831.8031.35-37,440-0.04%
2020/12/1800.001031.2031.10-107,425-0.13%
2020/12/16530.91531.1131.4007,5480.00%
2020/12/15831.27131.1531.1077,4800.09%
2020/12/14532.201431.6331.25-97,560-0.12%
2020/12/11531.29531.2831.3007,5530.00%
2020/12/1000.00232.7532.70-27,539-0.03%
2020/12/09332.80333.2732.6007,7160.00%
2020/12/08233.781333.2933.40-117,795-0.14%
2020/12/07232.30532.2632.10-37,774-0.04%
2020/12/04333.50933.4533.35-67,732-0.08%
2020/12/03433.96133.9533.9537,7360.04%
2020/12/02534.48134.5534.5047,7480.05%
2020/12/01536.15735.2635.10-27,843-0.03%
2020/11/30535.241135.3835.65-67,836-0.08%
2020/11/272234.052334.4434.55-17,794-0.01%
2020/11/263633.563533.7033.6017,7860.01%
2020/11/254733.962434.2033.50237,9650.29%
2020/11/24635.18735.5935.05-18,319-0.01%
2020/11/23735.752335.6535.70-168,341-0.19%
2020/11/20436.601236.6536.65-88,374-0.10%
2020/11/19237.18736.9436.85-58,500-0.06%
2020/11/18436.155436.3136.40-508,560-0.58%
2020/11/172036.731136.5136.7598,6740.10%
2020/11/16138.80138.9538.7008,8260.00%
2020/11/131638.77138.8038.80158,9580.17%
2020/11/12638.18138.5538.3559,3230.05%
2020/11/112439.11139.0538.70239,4810.24%
2020/11/104338.734838.8039.80-59,804-0.05%
2020/11/091941.813241.7941.45-139,835-0.13%
2020/11/06141.101141.1941.20-1010,253-0.10%
2020/11/05741.193341.3140.75-2611,040-0.24%
2020/11/041240.58240.4840.601011,8310.08%
2020/11/031840.79140.8040.851713,5430.13%
2020/11/023840.99840.8340.753014,6310.21%
2020/10/302441.43441.2841.152014,8410.13%
2020/10/2917742.7623642.8241.75-5915,279-0.39% 大買/大賣/
2020/10/281341.18441.1041.10914,5460.06%
2020/10/274942.1164.242.5241.50-15.214,573-0.10%
2020/10/261841.19641.0741.051214,4000.08%
2020/10/231341.60141.6541.851214,6060.08%
2020/10/221242.101641.7541.70-414,770-0.03%
2020/10/211141.25141.2041.301014,8260.07%
2020/10/2012042.5313442.5241.30-1414,919-0.09% 大買/大賣/
2020/10/191641.06340.9040.801314,8610.09%
2020/10/16741.793542.4741.10-2815,316-0.18%
2020/10/151240.10239.8539.851015,2440.07%
2020/10/14940.37140.4040.30815,7700.05%
2020/10/13140.7500.0040.95115,8800.01%
2020/10/12641.43342.1540.10315,8630.02%
2020/10/08542.44442.8442.20115,8700.01%
2020/10/07642.70342.9042.80316,0470.02%
2020/10/063842.932942.4242.25916,3650.05%
2020/10/051642.213342.6243.10-1716,582-0.10%
2020/09/291238.91239.1838.901016,4830.06%
2020/09/28339.173.139.1739.20-0.116,5830.00%
2020/09/251439.791239.8639.95216,6390.01%
2020/09/24841.89242.2841.75616,6140.04%
2020/09/23341.8200.0041.65316,6690.02%
2020/09/21342.70143.1042.30217,0170.01%
2020/09/1800.00442.6342.35-417,262-0.02%
2020/09/171542.81143.1542.551417,4830.08%
2020/09/1600.00342.1342.00-317,744-0.02%
2020/09/15642.37742.4142.60-118,017-0.01%
2020/09/141142.511543.0542.85-418,254-0.02%
2020/09/115140.285540.5840.40-418,339-0.02%
2020/09/101041.74841.7241.60218,5190.01%
2020/09/09842.76142.7542.70718,7660.04%
2020/09/081142.84943.0642.75219,3300.01%
2020/09/07543.24243.9042.90319,9650.02%
2020/09/04343.501644.8543.50-1321,109-0.06%
2020/09/031444.221344.5244.00121,6810.00%
2020/09/02345.07945.0244.70-621,662-0.03%
2020/09/012044.712844.8744.85-821,619-0.04%
2020/08/312245.401445.1945.50821,5310.04%
2020/08/2825.244.838545.1343.85-59.821,305-0.28%
2020/08/274042.94642.9843.003420,8180.16%
2020/08/26742.37742.2842.85020,8040.00%
2020/08/254442.382542.4242.251920,7410.09%
2020/08/24844.23244.5043.60620,6450.03%
2020/08/211444.551944.8445.00-520,690-0.02%
2020/08/203443.321943.9443.501520,5580.07%
2020/08/191645.07644.9644.851021,1610.05%
2020/08/189846.5910746.2645.20-921,173-0.04% 大賣/
2020/08/171644.722845.0144.95-1221,383-0.06%
2020/08/146045.026145.4444.60-121,3220.00%
2020/08/135644.332444.7642.903221,0450.15%
2020/08/1210444.4111044.6644.90-620,887-0.03% 大買/大賣/
2020/08/1111946.1110946.4144.551020,4010.05% 大買/大賣/
2020/08/1010149.478749.2748.801419,7220.07% 大買/
2020/08/0722348.8126748.9547.70-4418,984-0.23% 大買/大賣/
2020/08/0617846.1615846.0047.152017,4730.11% 大買/大賣/
2020/08/053042.876243.2542.90-3216,631-0.19%
2020/08/0418842.6117642.6242.001216,3770.07% 大買/大賣/
2020/08/0300.00441.2341.25-415,918-0.03%
2020/07/311537.923437.7937.50-1916,568-0.11%
2020/07/30837.31437.7837.95416,5210.02%
2020/07/292338.11538.0437.151816,3980.11%
2020/07/282936.901937.4736.351016,2010.06%
2020/07/273537.405537.4237.15-2016,177-0.12%
2020/07/241139.091439.2439.00-316,527-0.02%
2020/07/236140.555940.0840.00217,5790.01%
2020/07/2211641.1111641.3239.65018,1640.00% 大買/大賣/
2020/07/213039.962539.5939.00518,7160.03%
2020/07/2010938.5612339.4540.40-1418,688-0.07% 大買/大賣/
2020/07/172238.06739.0737.501518,3740.08%
2020/07/161741.13640.8040.451118,2790.06%
2020/07/151542.831342.5640.80218,3320.01%
2020/07/14543.832443.8342.80-1918,413-0.10%
2020/07/133143.663543.9942.90-418,295-0.02%
2020/07/107742.8212442.0942.90-4717,974-0.26% 大賣/
2020/07/093540.12740.1939.852817,6040.16%
2020/07/08241.855541.7241.25-5317,724-0.30%
2020/07/07941.863141.6741.20-2217,747-0.12%
2020/07/061042.501042.3842.25017,6780.00%
2020/07/03143.10443.1543.00-317,670-0.02%
2020/07/022444.142244.0743.65217,9850.01%
2020/07/012042.872143.1543.65-118,241-0.01%
2020/06/302843.761344.2043.251518,1550.08%
2020/06/298744.176644.3844.952117,8990.12%
2020/06/244041.651642.1040.902417,6640.14%
2020/06/239343.688243.7143.801117,4870.06%
2020/06/226944.506344.6343.60617,1950.03%
2020/06/193145.572245.7046.50917,0720.05%
2020/06/186848.796948.5147.50-116,902-0.01%
2020/06/172148.471048.2648.101116,7170.07%
2020/06/163347.722347.7947.851016,5600.06%
2020/06/156449.958450.0148.85-2016,495-0.12%
2020/06/125648.827648.4648.55-2016,143-0.12%
2020/06/1122848.5320848.4946.952015,7840.13% 大買/大賣/
2020/06/108145.7314546.6146.85-6414,904-0.43% 大賣/
2020/06/0900.001540.4842.60-1514,432-0.10%
2020/06/08941.972343.3141.35-1414,668-0.10%
2020/06/053541.9600.0043.003514,9290.23%
2020/06/04141.002141.3141.05-2015,136-0.13%
2020/06/031140.181641.5641.45-515,412-0.03%
2020/06/023739.632540.4439.801216,0300.07%
2020/06/01645.75544.5044.00116,1460.01%
2020/05/294844.53344.4045.404516,5480.27%
2020/05/28441.105039.7341.30-4616,806-0.27%
2020/05/272345.04646.5543.251717,1080.10%
2020/05/269047.2413547.5548.05-4517,733-0.25% 大賣/
2020/05/25143.70143.7043.70017,1040.00%
2020/05/226939.382339.5739.754617,9090.26%
2020/05/219135.394535.8636.154617,9010.26%
2020/05/20132.90132.9032.90018,2530.00%
2020/05/193631.091028.4029.952618,1970.14%
2020/05/1800.00229.2529.25-218,096-0.01%
2020/05/15326.37526.1126.60-218,113-0.01%
2020/05/14528.66429.7028.25118,0590.01%
2020/05/13230.501729.9431.35-1517,985-0.08%
2020/05/12129.704230.8129.70-4117,868-0.23%
2020/05/111732.9500.0032.951717,6800.10%
2020/05/08137.0500.0036.60117,7080.01%
2020/05/076642.021441.3340.655217,7890.29%
2020/05/06240.751440.7540.75-1217,278-0.07%
2020/05/04133.70133.7033.70017,7190.00%
2020/04/302430.601030.6530.651418,8130.07%
2020/04/294827.2612727.6627.90-7918,662-0.42% 大賣/
2020/04/289425.073325.1925.406118,1570.34%
2020/04/278522.568122.7623.10416,9500.02%
2020/04/2415820.6911220.6921.004616,1820.28% 大買/大賣/
2020/04/23319.15619.2519.10-315,249-0.02%
2020/04/221819.211219.1918.95615,0830.04%
2020/04/20119.0000.0019.00114,8080.01%
2020/04/17318.53318.4818.60014,7040.00%
2020/04/16119.001719.1519.00-1614,537-0.11%
2020/04/151219.0500.0018.901214,4400.08%
2020/04/142920.042719.7219.75214,2410.01%
2020/04/133320.043419.9920.05-114,044-0.01%
2020/04/102619.812419.8619.55213,9190.01%
2020/04/09319.5800.0019.50313,8300.02%
2020/04/081119.75119.4519.401013,9140.07%
2020/04/074220.555320.3119.35-1113,867-0.08%
2020/04/062420.016220.0120.15-3813,445-0.28%
2020/04/0100.001218.3418.35-1213,050-0.09%
2020/03/3100.003018.2218.25-3012,951-0.23%
2020/03/303018.22218.2018.102812,9010.22%
2020/03/27517.9100.0017.80512,7980.04%
2020/03/26118.2000.0018.30112,7390.01%
2020/03/25318.13718.3418.10-412,671-0.03%
2020/03/241217.75517.9018.10712,4860.06%
2020/03/201018.32618.4318.25412,2150.03%
2020/03/191217.831718.0218.00-512,056-0.04%
2020/03/181919.151719.0118.85211,7630.02%
2020/03/171519.051518.6519.10011,4930.00%
2020/03/161618.483118.6318.95-1511,149-0.13%
2020/03/134117.715017.7617.25-910,823-0.08%
2020/03/121318.96419.0419.00910,5820.09%
2020/03/11919.40519.3318.95410,2910.04%
2020/03/102818.763318.6618.45-59,986-0.05%
2020/03/092620.721421.0919.75129,7460.12%
2020/03/065721.694521.8621.05129,4420.13%
2020/03/05520.59520.5920.9008,7730.00%
2020/03/042021.532321.6321.05-38,549-0.04%
2020/03/031220.65320.8521.2098,0520.11%
2020/03/021921.493321.4121.35-147,726-0.18%
2020/02/277621.019821.0120.55-227,231-0.30%
2020/02/262120.321021.0019.90116,5280.17%
2020/02/2512321.2477.321.2320.0045.76,2330.73% 大買/
2020/02/242819.816820.2420.40-405,243-0.76%
2020/02/211418.552518.8118.55-114,621-0.24%
2020/02/19217.10117.0016.8514,0050.02%
2020/02/1800.00517.2917.15-53,932-0.13%
2020/02/172717.322517.2717.2023,8820.05%
2020/02/141816.561816.6016.6003,7820.00%
2020/02/13516.5000.0016.8053,7290.13%
2020/02/12517.5000.0017.0053,6070.14%
2020/02/11518.551218.0917.75-73,500-0.20%
2020/02/101518.47818.2018.0073,4300.20%
2020/02/071418.132717.9418.45-133,259-0.40%
2020/02/061016.80816.8016.8022,9820.07%
2020/02/05719.121519.5418.65-82,830-0.28%
2020/02/0410119.224119.2519.25602,4862.41% 大買/
2020/02/0300.00517.5017.50-51,327-0.38%
2020/01/3100.001015.9515.95-101,287-0.78%
2020/01/3000.00414.5014.50-41,257-0.32%
2020/01/20213.201213.1513.20-101,248-0.80%
2020/01/171211.796212.0112.00-501,116-4.48%
2020/01/16611.731111.6911.40-5943-0.53%
2020/01/151111.282111.3511.50-10926-1.08%
2020/01/1400.001311.0510.80-13854-1.52%
2020/01/0900.003011.3011.10-30816-3.68%
2020/01/08611.08111.1010.9057840.64%
2020/01/072511.332111.2511.5047600.53%
2020/01/069412.016311.9511.85317024.41%
2020/01/031011.2000.0011.00105431.84%
2020/01/021611.531511.8611.7014800.21%
2019/12/31510.451610.8411.05-11311-3.53%
2019/12/3000.001110.1010.05-11226-4.85%
2019/12/2600.00710.1510.10-7225-3.10%
2019/12/2400.008210.1010.10-82225-36.40%
2019/11/081010.4500.0010.45101576.33%
2019/10/2500.00010.7510.700153-0.01%
2019/10/2300.001010.7010.60-10148-6.72%
2019/09/0500.00010.4010.4001360.00%
2019/08/161010.4000.0010.50101367.34%
2019/07/23110.7000.0010.6511340.74%
2019/07/22310.8000.0010.7531292.32%
2019/07/1800.00110.8011.00-1116-0.86%
2019/06/1800.00310.6010.65-3107-2.80%
2019/06/1300.00011.0010.700112-0.01%
2019/06/1200.00010.6010.650113-0.03%
2019/06/1000.00010.7010.650121-0.01%
2019/06/04110.7000.0010.8011250.80%
2019/05/3000.00110.9010.90-1146-0.68%
2019/05/29110.7000.0010.7011520.66%
2019/04/1100.00111.3511.30-1255-0.39%
2019/04/09111.2000.0011.2512540.39%
2019/04/0100.00011.1011.1002470.00%
2019/03/1500.00611.2011.20-6246-2.43%
2019/03/0610011.7500.0011.6010023542.41%
2019/02/26712.021012.1011.40-3198-1.51%
2019/01/2800.00210.3010.25-296-2.08%
2018/12/2500.00610.3010.30-6111-5.39%
2018/12/2100.00110.3510.40-1108-0.92%
2018/12/19610.5000.0010.4061015.89%
2018/12/18310.5300.0010.6031012.95%
2018/12/1700.0010910.3310.40-10998-110.36% 大賣/鉅額交易
2018/11/291010.3500.0010.35101168.57%
2018/09/1100.00111.5011.40-1158-0.63%
2018/08/2200.001011.8011.90-10202-4.94%
2018/08/071012.0000.0012.00104282.33%
2018/08/0600.00112.0012.00-1427-0.23%
2018/07/1900.00112.0012.00-1443-0.23%
2018/07/1300.00312.3012.30-3500-0.60%
2018/06/2500.00312.4012.40-3508-0.59%
2018/06/1500.00612.3012.35-6561-1.07%
2018/06/0800.00312.3012.25-3551-0.54%
2018/06/0700.002112.2212.35-21552-3.81%
2018/06/0500.00512.3012.30-5547-0.91%
2018/06/0100.00212.3512.40-2543-0.37%
2018/05/3000.006312.1112.15-63542-11.60%
2018/05/2900.002812.1612.15-28541-5.17%
2018/05/28112.25212.3012.25-1538-0.19%
2018/05/251112.28012.3012.30115701.93%
2018/05/24612.1800.0012.1566090.98%
2018/05/234112.6300.0012.40415956.88%
2018/05/22712.9100.0012.9075131.36%
2018/05/18411.7000.0011.7044370.91%
2018/05/17411.7800.0011.7044390.91%
2018/05/161411.8000.0011.70144393.18%
2018/04/23512.30512.5512.2504830.00%
2018/04/2000.001011.9511.90-10440-2.27%
2018/04/1800.00512.1011.95-5453-1.10%
2018/04/1200.00112.2012.20-1487-0.21%
2018/04/11112.15112.2512.1505010.00%
2018/04/10112.1000.0012.1015220.19%
2018/04/09112.10212.2012.10-1565-0.18%
2018/04/03112.10212.1512.10-1578-0.17%
2018/04/02112.10812.1612.10-7596-1.17%
2018/03/3100.00812.0412.05-8614-1.30%
2018/03/3000.00811.9511.90-8699-1.14%
2018/03/2900.00111.9512.00-1733-0.14%
2018/03/2800.00811.9311.90-8739-1.08%
2018/03/2700.001111.9811.95-11738-1.49%
2018/03/261012.05612.0411.9547450.54%
2018/03/23112.1000.0012.1517430.13%
2018/03/2100.001812.3812.20-18738-2.44%
2018/03/151812.1800.0012.20186782.65%
2018/03/1200.00812.1512.05-8690-1.16%
2018/03/08312.0500.0012.0537010.43%
2018/03/061812.151212.1812.1067280.82%
2018/03/051812.232012.2212.10-2734-0.27%
2018/03/021612.4400.0012.40167342.18%
2018/03/013912.4500.0012.45397355.30%
2018/02/2700.001013.3012.30-10738-1.35%
2018/02/211011.6000.0011.65107271.37%
2018/02/0700.00111.4511.45-1764-0.13%
2018/01/2900.00112.4012.30-1757-0.13%
2018/01/2200.00112.6012.50-1730-0.14%
2018/01/1900.00312.6012.45-3729-0.41%
2018/01/1700.00612.6512.60-6705-0.85%
2018/01/1500.00012.8012.8507020.00%
2018/01/0400.004212.6612.60-42651-6.45%
2018/01/0300.00212.9512.90-2630-0.32%
2018/01/021012.7200.0012.85105871.70%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章