台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)
可現股當沖
  • 股價
    66.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.05%
  • 成交量
    100
  • 產業
    上市 綠能環保
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中聯資源 (9930)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21066.2000.0066.0002830.01%
2024/06/18165.2000.0065.3012830.35%
2024/06/17066.1000.0065.4002910.01%
2024/06/07265.80165.6065.7012960.34%
2024/06/0400.00365.3065.20-3298-1.01%
2024/05/30364.6700.0064.5032991.00%
2024/05/29164.4000.0065.0013000.33%
2024/05/27165.0000.0065.0013030.33%
2024/05/2000.00167.0067.40-1299-0.33%
2024/05/09368.5700.0067.6032731.10%
2024/05/0600.00067.8067.6002510.00%
2024/05/0300.000.365.8065.20-0.3237-0.13%
2024/04/29164.70164.7065.1002300.00%
2024/04/260.164.50164.3064.10-0.9228-0.39%
2024/04/23164.30366.0064.90-2222-0.90%
2024/04/223.164.751.165.5563.9022170.93%
2024/04/193.266.981.565.6767.001.71990.83%
2024/04/181.562.80063.0563.001.51501.00%
2024/04/0200.00160.3060.00-1124-0.80%
2024/03/20061.6000.0061.6001140.01%
2024/03/1300.00160.0059.90-1102-0.98%
2024/03/0600.00259.4059.30-296-2.07%
2024/03/01159.6000.0059.701931.07%
2024/02/2900.000.159.6059.40-0.192-0.11%
2024/02/2300.000.257.9057.90-0.281-0.23%
2024/02/2100.00057.5057.70079-0.02%
2024/01/23155.8000.0055.801821.21%
2024/01/22155.7000.0055.701831.20%
2024/01/18155.7000.0055.901841.19%
2024/01/1600.00156.3056.10-184-1.19%
2023/12/150.158.0000.0058.300.11870.03%
2023/12/13158.1000.0058.1012020.49%
2023/11/220.157.0000.0056.700.12660.02%
2023/10/0600.00258.8558.50-2268-0.75%
2023/10/05059.90259.8559.40-2264-0.75%
2023/10/04758.74557.9657.7022510.80%
2023/10/03158.8000.0058.4012350.42%
2023/09/25159.1000.0059.1012210.45%
2023/09/1900.00160.0060.30-1203-0.49%
2023/09/1800.00159.0058.90-1197-0.51%
2023/09/1300.00158.0057.70-1187-0.53%
2023/09/1100.000.155.8255.50-0.1177-0.06%
2023/09/0700.00256.3056.30-2177-1.13%
2023/09/05156.00155.7055.6001760.00%
2023/08/280.153.8000.0051.700.11570.06%
2023/07/1400.00253.8054.00-2248-0.80%
2023/07/1100.00253.5053.30-2246-0.81%
2023/06/2800.00854.6054.50-8230-3.48%
2023/06/2700.00154.5054.50-1229-0.44%
2023/06/21555.4400.0055.4052232.24%
2023/06/1600.00554.1054.10-5215-2.31%
2023/06/1500.00154.1053.90-1213-0.47%
2023/05/29553.5000.0053.2051912.61%
2023/05/2300.00152.5052.70-1175-0.57%
2023/05/2200.00152.4052.30-1175-0.57%
2023/05/1100.00552.2051.20-5158-3.16%
2023/05/09754.177.153.4253.10-0.1146-0.04%
2023/05/08551.4000.0052.9051144.37%
2023/05/04252.2000.0052.2021011.98%
2023/05/03052.00151.3152.50-197-1.01%
2023/04/06048.7000.0048.500670.04%
2023/03/31248.4500.0048.452662.99%
2023/03/28248.40548.3748.55-365-4.56%
2023/03/21148.0000.0048.101621.61%
2023/03/09548.0900.0048.105568.88%
2023/03/06547.8500.0047.705549.23%
2023/02/08046.8000.0046.950420.00%
2023/01/30046.9000.0046.750420.00%
2022/12/16046.7500.0046.000530.00%
2022/11/24045.8500.0045.900550.00%
2022/11/21045.9000.0045.450550.00%
2022/11/16045.8000.0045.250570.00%
2022/11/14045.8000.0045.700580.00%
2022/11/08045.3000.0045.200590.01%
2022/11/01044.9000.0044.900600.00%
2022/10/13044.8500.0044.600570.00%
2022/10/11045.5500.0045.000550.00%
2022/10/07045.5500.0045.250550.00%
2022/10/05045.7000.0045.250620.00%
2022/10/03045.5000.0044.950630.00%
2022/09/13047.8000.0047.150620.00%
2022/09/12147.3000.0047.151621.59%
2022/09/06047.5500.0047.350630.00%
2022/09/05047.6000.0047.400640.00%
2022/09/0100.00147.0047.20-166-1.51%
2022/08/10046.9000.0046.750650.00%
2022/08/09046.9000.0046.300650.00%
2022/08/08046.7000.0046.150660.00%
2022/07/12046.9000.0047.000730.00%
2022/07/11047.4500.0047.250740.00%
2022/07/08047.7500.0047.300750.00%
2022/07/07047.6000.0047.300760.00%
2022/07/06047.9000.0047.100770.00%
2022/07/05047.7000.0047.700790.00%
2022/07/04047.5500.0047.350820.00%
2022/07/01047.0000.0047.100840.00%
2022/06/3000.00147.0547.35-184-1.18%
2022/06/08047.9000.0047.700870.00%
2022/06/07047.9000.0047.650880.00%
2022/05/12246.6300.0046.3021121.78%
2022/04/25147.1000.0046.7011090.91%
2022/04/21048.4000.0048.0001070.01%
2022/04/07148.0500.0047.951961.04%
2022/01/1700.001.545.1345.10-1.590-1.68%
2022/01/0500.00145.1045.10-189-1.11%
2021/11/30143.8500.0044.451891.12%
2021/11/0500.00144.9545.20-170-1.43%
2021/11/0400.00245.1545.35-269-2.86%
2021/10/0100.000.245.9044.70-0.274-0.27%
2021/09/3000.000.148.5044.90-0.173-0.14%
2021/09/29244.8000.0044.752732.72%
2021/09/2400.00245.0045.05-278-2.55%
2021/09/2200.00144.7544.70-181-1.23%
2021/09/1700.000.345.2045.15-0.382-0.41%
2021/09/1400.00244.7544.85-284-2.38%
2021/07/0700.00247.3547.20-2216-0.92%
2021/06/29247.3000.0047.2522170.92%
2021/06/1700.00246.4046.35-2221-0.90%
2021/05/1900.00145.6045.45-1232-0.43%
2021/05/04146.7000.0046.5011920.52%
2021/02/2300.00146.4047.00-1127-0.78%
2021/02/22145.7000.0046.2011250.79%
2021/02/1700.00844.6045.15-8124-6.40%
2021/02/0200.00144.6044.55-1119-0.84%
2021/01/14146.3500.0046.3011100.90%
2020/12/0900.00445.2945.40-483-4.78%
2020/12/0200.00245.1545.00-280-2.48%
2020/11/2400.00444.9044.95-475-5.28%
2020/11/23545.0700.0045.005756.58%
2020/11/2000.00944.9344.95-976-11.80%
2020/11/11544.6800.0044.605746.69%
2020/10/3000.00343.9043.80-385-3.52%
2020/10/29343.7500.0044.153853.49%
2020/10/27244.2500.0044.402882.27%
2020/10/1900.00145.4545.45-1100-1.00%
2020/10/16345.1000.0045.1031002.97%
2020/10/13445.0800.0045.2041113.60%
2020/09/24143.95343.9043.95-2128-1.56%
2020/09/18345.1500.0045.3531282.34%
2020/09/0400.00245.2045.40-2139-1.44%
2020/08/06243.6000.0043.9021471.36%
2020/07/1500.00346.4846.65-3132-2.27%
2020/06/29145.1000.0045.1011290.77%
2020/06/0900.00145.9046.15-1160-0.62%
2020/06/02244.2000.0044.2521651.21%
2020/05/2500.00543.3943.45-5171-2.92%
2020/05/20343.9500.0043.8031731.73%
2020/05/1900.00343.8544.00-3173-1.73%
2020/05/12144.1500.0044.1511700.59%
2020/05/07544.2300.0044.4051672.99%
2020/04/3000.000.245.1045.40-0.2162-0.12%
2020/04/29144.5000.0044.3011600.62%
2020/03/0600.00148.2048.20-1101-0.99%
2020/02/1800.00149.3049.30-1105-0.95%
2019/10/0900.00151.5051.10-170-1.41%
2019/09/27151.0000.0051.001811.23%
2019/08/1600.00351.0051.00-390-3.30%
2019/07/1800.000.151.5051.10-0.191-0.11%
2019/07/1600.00251.2551.30-288-2.26%
2019/07/0400.000.253.3053.20-0.289-0.25%
2019/06/27152.9000.0053.201941.05%
2019/06/20853.1000.0052.808988.14%
2019/05/03153.1000.0053.101991.00%
2019/04/0100.00051.8051.70071-0.02%
2018/11/07351.7000.0051.703446.78%
2018/10/3100.00150.4050.40-146-2.16%
2018/10/29151.0000.0051.001452.22%
2018/10/1600.00053.6053.50058-0.01%
2018/10/1500.00053.8053.30058-0.05%
2018/09/2600.00256.3056.50-251-3.87%
2018/09/1400.00156.0056.10-152-1.92%
2018/06/04159.8000.0059.701701.42%
2018/05/02160.1000.0059.801761.30%
2018/04/1300.00160.8060.90-181-1.22%
2018/04/12161.40161.0061.300810.00%
2018/04/11160.00560.5861.00-478-5.07%
2018/03/26560.0000.0060.005895.60%
2018/03/16158.0000.0058.201831.20%
2018/01/0200.00259.9060.00-272-2.75%
中聯資源 相關文章
中聯資源 相關影音