欣高 (9931)-台新-新營券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(9931)

可現股當沖

欣高 (9931)籌碼相關－台新-新營券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	38.00	0	0.00	37.55	0	19	0.15%
2024/03/28	0	41.50	0	0.00	37.70	0	20	0.17%
2024/03/20	0	0.00	0.1	38.25	37.90	-0.1	20	-0.28%
2024/03/19	0.1	38.50	0	0.00	38.00	0.1	19	0.30%
2024/03/18	0	37.70	0	0.00	37.60	0	18	0.13%
2024/03/13	0	38.00	0	0.00	37.90	0	17	0.15%
2023/12/22	0	0.00	0.3	38.80	38.95	-0.3	14	-2.33%
2023/11/21	0	0.00	2.2	38.72	39.05	-2.2	14	-14.95%
2023/10/13	0	0.00	10	39.16	39.15	-10	10	-92.89%
2023/07/11	0	0.00	10	40.82	41.00	-10	20	-48.16%
2023/06/08	0	0.00	10	40.80	40.80	-10	18	-54.35%
2023/06/07	0	0.00	10	40.88	41.15	-10	18	-54.20%
2023/06/06	0	0.00	10	40.80	41.20	-10	18	-54.25%
2023/05/05	0	41.75	0	0.00	40.20	0	11	0.03%
2023/03/14	0	0.00	0	39.60	39.80	0	7	-0.14%
2023/03/10	10	39.47	0	0.00	39.20	10	6	153.85%
2023/03/08	5	39.49	0	0.00	39.40	5	5	86.21%
2023/01/31	5	39.92	0	0.00	39.95	5	5	92.59%
2022/11/21	6	39.45	0	0.00	39.45	6	9	66.67%
2022/08/22	5	39.98	0	0.00	39.70	5	8	59.77%
2022/06/06	3	41.15	0	0.00	41.15	3	9	30.05%
2022/05/12	5	39.97	0	0.00	40.10	5	9	54.95%
2022/04/22	2	39.95	0	0.00	39.70	2	8	22.39%
2022/03/15	2	39.95	0	0.00	39.30	2	7	28.11%
2022/02/14	2	39.50	0	0.00	39.50	2	8	23.86%
2022/01/19	4	39.60	0	0.00	39.65	4	8	49.38%
2021/12/16	4	40.80	0	0.00	39.90	4	20	19.53%
2021/12/15	1	40.85	0	0.00	40.85	1	20	4.89%
2021/11/05	0	0.00	0	37.80	39.50	0	20	0.00%
2021/02/26	1	42.95	0	0.00	41.95	1	12	7.96%
2020/12/07	0	0.00	0	40.95	41.90	0	9	-0.01%
2020/04/08	0	0.00	15	36.00	36.50	-15	14	-103.69%
2020/02/17	6	35.05	0	0.00	35.15	6	9	63.27%
2020/02/03	3	35.00	0	0.00	35.10	3	9	31.47%