中鼎 (9933)-台新-新營券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股▲0.57%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	39.85	0	0.00	39.50	2	2,302	0.09%
2025/01/14	1	39.45	0	0.00	39.20	1	2,276	0.04%
2025/01/13	0.1	39.55	0	0.00	39.20	0.1	2,265	0.00%
2025/01/09	2	39.58	0	0.00	39.40	2	2,262	0.09%
2025/01/08	1	39.80	0	0.00	39.45	1	2,223	0.04%
2025/01/03	1	39.20	0	0.00	39.10	1	2,199	0.05%
2024/12/31	1	38.60	0	0.00	38.60	1	2,160	0.05%
2024/12/30	2	39.08	0	0.00	39.00	2	2,102	0.10%
2024/12/27	2	39.58	0	0.00	39.50	2	2,057	0.10%
2024/12/26	4	39.99	0	0.00	39.85	4	2,022	0.20%
2024/12/25	1	39.80	0	0.00	39.90	1	2,012	0.05%
2024/12/24	11	39.88	0	0.00	39.80	11	1,980	0.56%
2024/12/19	0	0.00	5	40.10	40.55	-5	1,746	-0.29%
2024/12/17	3	39.72	0	0.00	40.00	3	1,650	0.18%
2024/12/16	1.1	40.22	0	0.00	40.05	1.1	1,605	0.07%
2024/12/13	6.1	40.29	0	0.00	40.45	6.1	1,591	0.38%
2024/12/11	1	40.40	0	0.00	40.40	1	1,581	0.06%
2024/12/09	1.1	40.38	0	0.00	40.40	1.1	1,567	0.07%
2024/12/06	4	40.40	0	0.00	40.40	4	1,560	0.26%
2024/12/05	7	40.67	0	0.00	40.50	7	1,554	0.45%
2024/12/04	4	40.70	0	0.00	40.60	4	1,558	0.26%
2024/12/03	10	40.87	0	0.00	40.70	10	1,582	0.63%
2024/12/02	2	40.95	0	0.00	40.95	2	1,571	0.13%
2024/11/28	5	40.77	0	0.00	40.70	5	1,613	0.31%
2024/11/27	2	41.10	0	0.00	40.80	2	1,609	0.12%
2024/11/26	1	41.30	0	0.00	41.30	1	1,592	0.06%
2024/11/22	3	41.35	0	0.00	41.20	3	1,588	0.19%
2024/11/21	0	0.00	6	41.35	41.25	-6	1,575	-0.38%
2024/11/20	0	0.00	1	42.00	41.60	-1	1,569	-0.06%
2024/11/18	1	42.45	0	0.00	42.35	1	1,609	0.06%
2024/11/14	1	41.00	0	0.00	41.00	1	1,607	0.06%
2024/11/12	4	41.40	0	0.00	41.20	4	1,613	0.25%
2024/11/11	4	42.03	1	42.10	41.90	3	1,602	0.19%
2024/11/07	3	42.57	0	0.00	43.00	3	1,584	0.19%
2024/11/04	1	44.10	0	0.00	44.15	1	1,710	0.06%
2024/10/30	2	44.00	0	0.00	44.10	2	1,825	0.11%
2024/10/29	2	44.30	0	0.00	44.20	2	1,853	0.11%
2024/10/28	2	44.80	0	0.00	44.65	2	1,884	0.11%
2024/10/23	5	45.32	0	0.00	45.30	5	2,017	0.25%
2024/10/22	0	0.00	5	45.50	45.55	-5	2,079	-0.24%
2024/10/18	0	0.00	2	45.75	45.35	-2	2,266	-0.09%
2024/10/15	0	0.00	2	46.05	45.95	-2	2,374	-0.08%
2024/10/11	2	45.85	0	0.00	45.95	2	2,483	0.08%
2024/10/09	1	46.10	0	0.00	45.85	1	2,564	0.04%
2024/10/08	0	0.00	5	46.95	46.75	-5	2,602	-0.19%
2024/10/01	0	0.00	1	47.15	47.15	-1	2,782	-0.04%
2024/09/30	2	47.50	0	0.00	47.30	2	2,846	0.07%
2024/09/27	2	47.80	0	0.00	47.85	2	2,870	0.07%
2024/09/25	1	48.70	0.1	49.35	48.60	1	2,911	0.03%
2024/09/19	0	0.00	1	49.80	49.85	-1	3,167	-0.03%
2024/09/18	0	0.00	1.2	49.84	49.10	-1.2	3,335	-0.03%
2024/09/12	0	0.00	2	48.60	49.00	-2	3,811	-0.05%
2024/09/06	2	48.50	0	0.00	49.35	2	3,975	0.05%
2024/09/04	2	48.60	1	49.80	49.00	1	3,995	0.03%
2024/09/03	2	50.00	0	0.00	49.80	2	3,996	0.05%
2024/08/29	1	48.60	0	0.00	48.60	1	3,988	0.03%
2024/08/20	1	49.60	1	49.60	49.75	0	4,089	0.00%
2024/08/19	2	48.55	3	48.58	48.30	-1	4,083	-0.02%
2024/08/12	1	48.25	2	47.90	48.15	-1	4,209	-0.02%
2024/08/07	1	47.90	0	0.00	48.05	1	4,316	0.02%
2024/08/06	5	45.60	0	0.00	46.15	5	4,330	0.12%
2024/08/05	0.1	48.50	0	0.00	46.85	0.1	4,303	0.00%
2024/08/02	0	0.00	8	53.35	51.70	-8	4,297	-0.19%
2024/07/31	0	0.00	1	53.40	53.60	-1	4,919	-0.02%
2024/07/29	0	0.00	1	52.30	52.90	-1	5,031	-0.02%
2024/07/26	0	0.00	1	52.60	53.10	-1	4,993	-0.02%
2024/07/23	1	53.80	1	53.30	53.60	0	4,984	0.00%
2024/07/22	1	53.60	4	51.93	52.60	-3	4,989	-0.06%
2024/07/19	10	53.60	9	53.36	53.10	1	5,070	0.02%
2024/07/18	3	51.47	23	52.50	52.60	-20	5,027	-0.40%
2024/07/17	23	51.40	1	51.20	51.40	22	5,016	0.44%
2024/07/16	0	0.00	10	51.10	51.40	-10	5,163	-0.19%
2024/07/12	11	50.65	1	50.70	50.80	10	5,539	0.18%
2024/07/11	3	52.77	0	0.00	52.80	3	5,504	0.05%
2024/07/10	2	52.45	9	52.40	52.20	-7	5,498	-0.13%
2024/07/09	1	53.40	0	0.00	53.20	1	5,480	0.02%
2024/07/08	1	54.30	0	54.50	54.50	1	5,441	0.02%
2024/07/05	2	54.35	3	54.90	54.60	-1	5,442	-0.02%
2024/07/02	0	0.00	3	53.30	53.20	-3	5,496	-0.05%
2024/07/01	0	0.00	3	52.70	53.10	-3	5,497	-0.05%
2024/06/28	1	52.50	0	52.20	53.00	1	5,499	0.02%
2024/06/27	0	0.00	18	52.54	52.90	-18	5,482	-0.33%
2024/06/26	5	52.52	5.4	51.79	51.80	-0.4	5,436	-0.01%
2024/06/25	0	0.00	8.7	53.13	52.40	-8.7	5,402	-0.16%
2024/06/24	0	0.00	1	53.40	53.50	-1	5,426	-0.02%
2024/06/21	1	52.70	10	52.29	52.60	-9	5,296	-0.17%
2024/06/20	1	53.10	10	53.01	52.80	-9	5,128	-0.18%
2024/06/19	3.1	52.47	4	52.08	52.40	-1	5,002	-0.02%
2024/06/18	0	0.00	1	51.00	50.90	-1	4,860	-0.02%
2024/06/17	1.5	49.76	1	49.95	49.95	0.5	4,827	0.01%
2024/06/14	0.6	49.38	0	0.00	49.50	0.6	4,805	0.01%
2024/06/13	2	48.70	0	0.00	49.05	2	4,777	0.04%
2024/06/12	0.1	48.35	0	0.00	48.65	0.1	4,791	0.00%
2024/06/11	0	48.30	0	0.00	48.00	0	4,794	0.00%
2024/06/07	0.3	48.80	26	48.88	48.80	-25.7	4,825	-0.53%
2024/06/04	0.1	48.45	0	0.00	48.70	0.1	4,940	0.00%
2024/06/03	2	48.28	7	48.39	48.30	-5	4,959	-0.10%
2024/05/29	10	47.70	2	47.50	47.65	8	4,987	0.16%
2024/05/28	0.3	47.85	4	47.84	47.90	-3.7	5,008	-0.07%
2024/05/24	1	46.95	2	47.10	47.15	-1	4,984	-0.02%
2024/05/23	1	47.50	0	0.00	47.40	1	4,945	0.02%
2024/05/22	0	0.00	2	48.25	48.15	-2	4,907	-0.04%
2024/05/21	3	47.67	1	47.65	47.95	2	4,888	0.04%
2024/05/20	3	48.48	1	48.25	48.00	2	4,869	0.04%
2024/05/17	0	0.00	1	47.35	47.95	-1	4,821	-0.02%
2024/05/15	0	0.00	14	47.30	47.25	-14	4,752	-0.29%
2024/05/14	1	47.20	3	47.30	47.30	-2	4,728	-0.04%
2024/05/13	1	47.65	4	48.55	47.55	-3	4,674	-0.06%
2024/05/08	3.2	47.96	0	0.00	47.80	3.2	4,488	0.07%
2024/05/07	2	48.20	27	48.18	48.15	-25	4,414	-0.57%
2024/05/06	40.6	48.83	87	48.57	48.55	-46.4	4,204	-1.10%
2024/05/03	5	53.80	1.7	53.90	53.90	3.3	3,721	0.09%
2024/05/02	0	0.00	2.4	52.51	52.30	-2.4	3,607	-0.07%
2024/04/30	0	0.00	5	51.60	51.70	-5	3,534	-0.14%
2024/04/29	6	51.25	0	51.10	51.80	6	3,503	0.17%
2024/04/26	2	50.90	1.2	51.62	51.40	0.8	3,455	0.02%
2024/04/25	5	51.40	3	51.63	51.40	2	3,386	0.06%
2024/04/24	10	49.55	10	50.70	50.50	0	3,229	0.00%
2024/04/23	0	0.00	2	49.28	49.80	-2	3,168	-0.06%
2024/04/22	2	49.43	2	50.20	49.50	0	3,118	0.00%
2024/04/19	25	49.87	8	49.72	50.20	17	2,973	0.57%
2024/04/18	7	49.47	5.5	49.61	49.90	1.5	2,735	0.05%
2024/04/17	10	48.15	10	48.45	48.45	0	2,496	0.00%
2024/04/16	17	47.94	11	47.66	47.30	6	2,449	0.24%
2024/04/15	5	49.00	0.5	49.10	48.90	4.5	2,368	0.19%
2024/04/12	0	0.00	0	49.55	49.55	0	2,322	0.00%
2024/04/11	55	49.35	3	48.93	49.20	52	2,276	2.28%
2024/04/10	25	49.38	1	49.90	49.50	24	2,213	1.08%
2024/04/09	2	48.40	1	48.90	48.55	1	2,082	0.05%
2024/04/03	6	47.34	3	47.75	47.70	3	1,974	0.15%
2024/04/02	12.1	46.29	0	0.00	46.85	12.1	1,928	0.63%
2024/03/29	0.2	47.30	1.3	47.20	47.40	-1.2	1,864	-0.06%
2024/03/28	4	47.41	2	47.35	47.30	2	1,846	0.11%
2024/03/27	2.4	47.43	13	47.33	47.60	-10.6	1,817	-0.58%
2024/03/26	2	46.20	0	46.05	45.50	2	1,677	0.12%
2024/03/25	0	0.00	0	45.75	45.80	0	1,636	0.00%
2024/03/21	4	45.76	1	45.40	45.85	3	1,646	0.18%
2024/03/20	3	45.78	1	45.25	45.45	2	1,621	0.12%
2024/03/19	3	45.32	0	0.00	45.30	3	1,585	0.19%
2024/03/18	2	44.60	0	0.00	44.80	2	1,581	0.13%
2024/03/15	5	44.30	0	0.00	44.35	5	1,577	0.32%
2024/03/14	1.1	44.90	0	0.00	44.90	1.1	1,543	0.07%
2024/03/12	1	44.50	0.5	44.65	44.65	0.5	1,491	0.03%
2024/03/11	1	45.20	5	45.25	45.25	-4	1,465	-0.27%
2024/03/08	2	44.70	1	44.40	44.70	1	1,417	0.07%
2024/03/07	1	43.65	1	43.70	44.20	0	1,376	0.00%
2024/03/06	0	0.00	3.2	44.42	44.25	-3.2	1,373	-0.23%
2024/03/05	2	43.95	3	43.98	43.90	-1	1,346	-0.07%
2024/03/04	0	0.00	20	43.47	43.55	-20	1,336	-1.50%
2024/03/01	1	43.10	11	43.73	43.70	-10	1,382	-0.72%
2024/02/29	0.3	43.05	2	43.05	42.95	-1.7	1,371	-0.12%
2024/02/22	0.1	43.15	2	43.00	42.95	-1.9	1,394	-0.14%
2024/02/19	0.1	42.95	0	0.00	42.90	0.1	1,459	0.00%
2024/02/16	1	42.00	0	0.00	42.25	1	1,499	0.07%