茂順 (9942)-台新-新營券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.5
漲跌
▼1.0
漲幅
-0.78%
成交量
87張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.2	128.00	0	0.00	127.50	0.2	159	0.14%
2024/05/31	0	129.50	0	0.00	128.00	0	201	0.01%
2024/05/30	0.2	129.50	0	0.00	129.50	0.2	200	0.10%
2024/05/23	0	129.50	0	0.00	129.00	0	214	0.01%
2024/05/22	0	130.00	0	0.00	129.50	0	215	0.01%
2024/05/20	0.1	129.50	0	0.00	130.00	0.1	221	0.02%
2024/05/13	1	129.00	0	0.00	129.50	1	235	0.42%
2024/04/16	0.2	129.00	1	128.50	128.00	-0.9	228	-0.37%
2024/04/15	1	131.00	0	0.00	131.00	1	225	0.44%
2024/04/08	0	0.00	1	135.50	135.50	-1	213	-0.47%
2024/03/22	1	135.00	0	0.00	135.00	1	206	0.49%
2024/03/20	2	135.50	0	0.00	135.00	2	206	0.97%
2024/03/15	0.3	134.75	0	0.00	133.50	0.3	207	0.13%
2024/03/14	0.1	136.00	0	0.00	135.00	0.1	214	0.07%
2024/03/12	1	136.00	0.1	135.00	136.00	0.9	207	0.43%
2024/03/11	0.2	133.50	0	0.00	134.50	0.2	207	0.08%
2024/03/07	0	140.00	0	140.00	139.50	0	199	0.00%
2024/03/06	1	138.00	0	0.00	137.50	1	194	0.51%
2024/02/26	2	135.75	0	0.00	135.50	2	198	1.01%
2024/02/20	0.2	132.00	0	0.00	131.50	0.2	200	0.08%
2024/02/02	0	0.00	1.5	127.83	127.50	-1.5	199	-0.75%
2024/01/29	0.1	129.00	0	0.00	128.50	0.1	215	0.05%
2024/01/04	1	133.00	0	0.00	132.50	1	242	0.41%
2023/12/04	0	0.00	1	141.00	141.50	-1	336	-0.30%
2023/11/30	0	0.00	1	138.50	138.50	-1	330	-0.30%
2023/11/27	1	137.00	0	0.00	136.00	1	329	0.30%
2023/10/26	0	0.00	0.1	129.50	129.00	-0.1	483	-0.01%
2023/10/23	0	0.00	4	129.00	128.50	-4	494	-0.81%
2023/10/20	0	0.00	1	127.50	127.50	-1	497	-0.20%
2023/10/18	4	126.75	0	0.00	126.50	4	508	0.79%
2023/10/12	3	130.50	1	130.50	131.50	2	515	0.39%
2023/09/26	0.1	135.00	0	0.00	134.00	0.1	576	0.02%
2023/09/19	1	135.00	0	0.00	135.00	1	596	0.17%
2023/09/15	11	135.82	10	131.00	131.00	1	573	0.17%
2023/09/11	0	0.00	0	146.00	144.00	0	541	0.00%
2023/09/06	1	145.00	0	0.00	145.00	1	555	0.18%
2023/08/28	0	0.00	0.1	145.50	142.00	-0.1	613	-0.02%
2023/08/23	0	146.00	0	0.00	144.50	0	656	0.00%
2023/08/22	1.1	142.05	0	0.00	142.00	1.1	657	0.17%
2023/08/21	0	0.00	2	145.50	144.50	-2	654	-0.31%
2023/08/18	1	143.00	1	145.00	141.50	0	648	0.00%
2023/08/15	0	0.00	0.1	135.17	132.50	-0.1	656	-0.01%
2023/08/14	0.1	135.50	0	0.00	134.00	0.1	668	0.01%
2023/08/11	0	0.00	1	142.00	139.50	-1	686	-0.15%
2023/08/10	0	0.00	1	138.00	138.00	-1	751	-0.13%
2023/08/09	2	140.00	0	0.00	139.00	2	758	0.26%
2023/08/07	0	137.50	2	138.75	138.50	-2	760	-0.26%
2023/08/04	1	135.50	1	137.00	137.00	0	762	0.00%
2023/08/02	1.1	134.68	0	0.00	134.50	1.1	762	0.15%
2023/08/01	1	138.00	0	0.00	137.50	1	763	0.13%
2023/07/28	1	145.00	0	0.00	145.50	1	795	0.13%
2023/07/24	0.1	141.00	0	0.00	141.00	0.1	845	0.01%
2023/07/17	1	148.50	0	0.00	149.00	1	854	0.12%
2023/07/14	1	153.00	1	152.00	151.50	0	858	0.00%
2023/07/13	1	153.00	0	0.00	152.50	1	857	0.12%
2023/07/10	0	147.50	0	0.00	146.50	0	946	0.00%
2023/06/29	0	0.00	2	150.75	152.00	-2	1,099	-0.18%
2023/06/28	1	148.00	1	149.50	147.50	0	1,095	0.00%
2023/06/27	1	146.00	0	0.00	145.50	1	1,094	0.09%
2023/06/19	1	147.50	0	0.00	147.50	1	1,090	0.09%
2023/06/14	0	0.00	4	152.00	151.00	-4	1,071	-0.37%
2023/06/12	4	156.13	12	154.13	152.50	-8	1,064	-0.75%
2023/06/09	0	0.00	0	160.00	159.50	0	1,044	0.00%
2023/06/05	1	157.00	0	0.00	157.00	1	1,021	0.10%
2023/05/31	1	157.50	0	0.00	158.50	1	1,002	0.10%
2023/05/29	0	0.00	1	155.50	155.00	-1	978	-0.10%
2023/05/23	1	162.00	1	160.00	159.50	0	948	0.00%
2023/05/22	2	160.25	0	0.00	161.00	2	953	0.21%
2023/05/19	0	0.00	3	157.33	157.00	-3	943	-0.32%
2023/05/16	1	156.50	0	161.00	159.50	1	896	0.11%
2023/05/15	9	147.50	0	0.00	150.50	9	838	1.07%
2023/05/10	0	0.00	0.1	149.50	149.50	-0.1	823	-0.01%
2023/05/08	0	0.00	0.1	149.50	150.50	-0.1	806	-0.01%
2023/05/05	0.1	150.53	0	0.00	149.50	0.1	800	0.01%
2023/05/04	0	0.00	0	150.00	150.50	0	793	0.00%
2023/05/03	0	0.00	1	148.49	148.00	-1	752	-0.13%
2023/04/28	2	137.50	0	0.00	139.50	2	721	0.28%
2023/04/25	0	0.00	10	136.00	133.00	-10	687	-1.45%
2023/04/24	0.1	137.00	0	0.00	135.50	0.1	682	0.01%
2023/04/21	0	0.00	1	136.00	136.00	-1	680	-0.15%
2023/04/20	1	139.50	0	139.50	137.50	1	672	0.15%
2023/04/18	0	0.00	1	141.50	142.50	-1	659	-0.15%
2023/04/17	1	140.00	5	142.00	141.00	-4	648	-0.62%
2023/04/13	8	143.13	1	144.97	142.50	7	606	1.15%
2023/04/12	0	0.00	6	132.00	132.00	-6	521	-1.15%
2023/04/10	13	136.46	0	0.00	132.00	13	497	2.62%
2023/04/07	3	135.00	1	133.99	135.50	2	410	0.49%
2023/03/16	0	0.00	2	113.50	114.00	-2	383	-0.52%
2023/03/14	0	0.00	0	118.00	117.00	0	418	-0.01%
2023/03/09	1	123.00	0	0.00	120.50	1	441	0.23%
2023/03/08	0	124.00	0	0.00	124.00	0	439	0.01%
2023/02/20	1	123.50	0	0.00	123.00	1	466	0.21%
2023/02/17	0	118.50	0	0.00	118.50	0	471	0.01%
2023/02/14	0	0.00	3	119.33	118.00	-3	491	-0.61%
2023/02/13	3	118.50	0	0.00	118.50	3	492	0.61%
2023/02/09	1	116.00	0	0.00	115.50	1	516	0.19%
2023/01/30	1	107.50	1	107.50	107.50	0	541	0.00%
2022/11/07	0	0.00	0	116.50	117.00	0	770	0.00%
2022/11/04	0	0.00	10	113.50	113.50	-10	737	-1.36%
2022/11/03	5	111.20	5	111.01	112.50	0	725	0.00%
2022/11/02	0	109.50	0	0.00	108.50	0	718	0.00%
2022/10/31	2	104.50	2	105.00	105.00	0	695	0.00%
2022/10/28	1	106.50	1	107.00	103.50	0	693	0.00%
2022/10/27	3	104.50	3	104.83	107.00	0	686	0.00%
2022/10/26	4	103.50	4	104.25	103.00	0	680	0.00%
2022/10/14	0	0.00	1	105.00	105.00	-1	503	-0.20%
2022/10/11	0	0.00	0.1	98.10	98.10	-0.1	444	-0.03%
2022/10/07	1	98.70	1	99.50	99.90	0	435	0.00%
2022/10/06	0	0.00	0	100.00	99.50	0	432	0.00%
2022/09/30	0	0.00	0.1	95.80	97.00	-0.1	404	-0.02%
2022/09/28	0	0.00	0	95.60	94.70	0	397	0.00%
2022/09/15	0.1	107.00	0	0.00	106.00	0.1	339	0.02%
2022/09/14	0	0.00	1	107.00	106.50	-1	325	-0.31%
2022/09/01	0	0.00	1	102.00	100.50	-1	201	-0.50%
2022/08/30	0	0.00	1	98.90	99.50	-1	156	-0.64%
2022/08/24	0	0.00	0.1	92.00	91.70	-0.1	120	-0.08%
2022/08/17	0	0.00	1	91.10	92.90	-1	87	-1.14%
2022/08/11	0	86.60	0	0.00	86.40	0	64	0.02%
2022/05/03	1	87.00	0	0.00	87.20	1	89	1.12%
2022/04/13	1	88.20	0	0.00	88.40	1	124	0.80%
2022/03/09	0.1	87.90	0	0.00	87.90	0.1	202	0.02%
2022/03/03	0	90.50	0	0.00	90.40	0	199	0.02%
2022/02/23	1	90.30	0	0.00	90.20	1	198	0.50%
2022/02/16	0	91.80	0	0.00	91.60	0	195	0.02%
2022/02/08	0	94.40	0	0.00	93.80	0	198	0.02%
2022/02/07	0	93.00	1	93.50	93.50	-1	199	-0.50%
2022/01/26	0	91.10	0	0.00	90.60	0	197	0.02%
2022/01/24	1	90.00	0	0.00	92.20	1	196	0.51%
2022/01/03	0	100.00	0	0.00	99.10	0	179	0.02%
2021/12/30	0.1	97.20	0	97.00	98.10	0	162	0.01%
2021/12/29	0	0.00	1	94.40	96.90	-1	149	-0.67%
2021/12/27	0	92.30	0	0.00	91.90	0	142	0.02%
2021/12/22	0	0.00	1	91.10	91.10	-1	146	-0.68%
2021/12/16	0	91.90	0	0.00	91.00	0	153	0.01%
2021/12/14	0	0.00	1	90.20	89.50	-1	147	-0.68%
2021/12/10	0	0.00	1	87.00	86.70	-1	142	-0.70%
2021/12/06	0	0.00	1	86.00	86.10	-1	143	-0.70%
2021/12/02	1	86.00	0	0.00	85.80	1	146	0.68%
2021/11/24	1	88.00	0	0.00	88.30	1	157	0.63%
2021/11/11	1	88.60	0	0.00	88.30	1	198	0.50%
2021/11/10	0	0.00	1	90.00	89.80	-1	206	-0.49%
2021/10/29	1	87.10	0	0.00	87.50	1	269	0.37%
2021/10/21	0	0.00	30	89.50	88.60	-30	324	-9.25%
2021/09/29	0	0.00	10	86.70	87.00	-10	421	-2.37%
2021/09/24	0	0.00	7	88.50	88.40	-7	483	-1.45%
2021/09/08	0	0.00	3	87.60	86.60	-3	575	-0.52%
2021/09/07	3	86.80	0	0.00	86.80	3	574	0.52%
2021/09/06	20	87.40	0	0.00	86.90	20	580	3.45%
2021/08/27	0	0.00	1	87.50	87.60	-1	587	-0.17%
2021/08/26	1	87.30	0	0.00	87.50	1	586	0.17%
2021/08/24	7	87.20	0	0.00	87.20	7	591	1.18%
2021/08/23	10	87.80	10	88.50	88.00	0	589	0.00%
2021/08/19	10	87.00	0	0.00	86.00	10	582	1.72%
2021/08/18	0	0.00	1	88.10	88.60	-1	579	-0.17%
2021/08/16	11	89.24	0	0.00	87.90	11	568	1.94%
2021/08/06	0	0.00	2	101.50	101.50	-2	546	-0.37%
2021/08/05	0	0.00	2	103.00	102.00	-2	550	-0.36%
2021/08/03	1	103.50	11	99.95	102.50	-10	564	-1.77%
2021/07/30	0	0.00	10	97.00	95.70	-10	542	-1.84%
2021/07/29	10	95.40	0	0.00	96.10	10	566	1.76%
2021/07/28	1	97.00	0	0.00	96.60	1	583	0.17%
2021/07/27	10	97.90	0	0.00	97.90	10	593	1.69%
2021/07/20	0	0.00	2	104.50	103.00	-2	602	-0.33%
2021/07/19	3	103.83	15	103.50	104.00	-12	605	-1.98%
2021/07/14	1	97.00	0	0.00	97.50	1	665	0.15%
2021/07/13	1	99.00	0	0.00	98.30	1	665	0.15%
2021/07/12	5	99.40	0	0.00	99.60	5	674	0.74%
2021/07/09	10	101.00	0	0.00	101.00	10	681	1.47%
2021/07/07	0	0.00	10	105.00	104.00	-10	702	-1.42%
2021/07/06	10	103.00	0	0.00	103.00	10	750	1.33%
2021/07/05	0	0.00	1	105.50	106.00	-1	788	-0.13%
2021/07/02	0	0.00	1	107.50	107.50	-1	787	-0.13%
2021/06/29	3	99.77	0	0.00	98.40	3	707	0.42%
2021/06/21	1	90.30	0	0.00	90.60	1	692	0.14%
2021/06/11	0	0.00	3	94.30	94.10	-3	793	-0.38%
2021/06/10	0	0.00	10	91.40	91.00	-10	790	-1.27%
2021/06/07	10	90.00	0	0.00	90.00	10	811	1.23%
2021/06/01	0	0.00	10	92.40	92.40	-10	877	-1.14%
2021/05/31	10	89.50	0	0.00	89.70	10	882	1.13%
2021/05/26	0	0.00	1	89.50	89.80	-1	917	-0.11%
2021/05/25	0	0.00	10	89.60	88.90	-10	928	-1.08%
2021/05/21	0	0.00	1	85.80	85.90	-1	979	-0.10%
2021/05/12	10	86.50	0	0.00	83.60	10	1,164	0.86%
2021/05/05	1	100.00	11	98.32	95.80	-10	1,086	-0.92%
2021/05/04	10	96.80	0	0.00	93.70	10	1,064	0.94%
2021/04/27	1	100.00	0	0.00	102.00	1	1,028	0.10%
2021/04/23	0	0.00	1	99.80	99.90	-1	1,016	-0.10%
2021/04/22	7	104.00	9	103.39	98.50	-2	1,006	-0.20%
2021/04/21	1	106.00	32	102.39	106.00	-31	962	-3.22%
2021/04/20	1	103.00	18	100.92	100.50	-17	936	-1.82%
2021/04/16	25	98.76	0	0.00	99.00	25	916	2.73%
2021/04/15	0	0.00	42	99.85	101.50	-42	900	-4.66%
2021/04/13	32	99.10	0	0.00	96.50	32	858	3.73%
2021/04/12	6	100.33	0	0.00	100.00	6	838	0.72%
2021/04/09	0	0.00	32	100.91	105.00	-32	781	-4.09%
2021/04/08	30	95.67	0	0.00	95.50	30	735	4.08%
2021/04/07	0	0.00	17	95.58	95.80	-17	724	-2.35%
2021/04/06	17	93.96	0	0.00	94.10	17	716	2.37%
2021/04/01	1	96.60	1	94.20	93.70	0	711	0.00%
2021/03/31	1	93.40	1	94.80	95.20	0	704	0.00%
2021/03/26	0	0.00	2	94.15	94.00	-2	673	-0.30%
2021/03/24	30	95.00	0	0.00	95.10	30	664	4.52%
2021/03/23	0	0.00	1	95.20	95.20	-1	660	-0.15%
2021/03/22	1	96.50	0	0.00	96.40	1	648	0.15%
2021/03/18	2	96.85	1	97.10	96.00	1	622	0.16%
2021/03/17	3	95.53	2	95.40	94.20	1	590	0.17%
2021/03/16	1	91.30	1	90.20	91.80	0	546	0.00%
2021/03/15	0	0.00	1	90.30	90.00	-1	534	-0.19%
2021/03/12	2	89.85	0	0.00	91.10	2	528	0.38%
2021/03/11	1	88.50	1	88.90	88.80	0	518	0.00%
2021/03/04	3	86.93	4	86.88	87.50	-1	441	-0.23%
2021/03/03	5	87.16	1	88.30	88.30	4	428	0.93%
2021/03/02	0	0.00	1	87.00	87.60	-1	418	-0.24%
2021/02/22	0	0.00	1	92.20	94.70	-1	323	-0.31%
2021/02/18	1	79.60	0	0.00	83.60	1	188	0.53%
2021/02/04	1	74.40	0	0.00	74.50	1	143	0.70%
2021/02/03	0	0.00	2	73.30	73.20	-2	115	-1.73%
2021/02/01	0	0.00	2	68.70	68.70	-2	95	-2.08%
2021/01/19	1	69.40	0	0.00	69.10	1	87	1.14%
2020/11/25	2	67.30	0	0.00	67.30	2	51	3.87%
2020/11/19	0	0.00	3	66.60	66.50	-3	48	-6.21%
2020/11/18	0	0.00	1	66.60	66.60	-1	47	-2.09%
2020/11/03	1	64.30	0	0.00	64.30	1	52	1.90%
2020/10/22	0	0.00	0.1	65.00	64.90	-0.1	62	-0.22%
2020/07/31	1	64.20	0	0.00	64.00	1	119	0.84%
2020/07/14	2	68.30	0	0.00	68.20	2	102	1.95%
2020/06/19	0	0.00	2	67.35	67.50	-2	106	-1.87%
2020/06/16	0	0.00	1	66.30	65.90	-1	109	-0.91%
2020/06/15	1	64.80	0	0.00	65.00	1	116	0.86%
2020/06/12	2	64.35	2	65.80	65.00	0	122	0.00%
2020/06/10	0	0.00	4	66.90	66.90	-4	123	-3.25%
2020/06/09	1	66.60	0	0.00	66.70	1	127	0.79%
2020/06/08	0	0.00	1	66.60	66.60	-1	128	-0.78%
2020/06/04	1	65.50	0	0.00	65.60	1	128	0.78%
2020/05/27	2	63.50	0	0.00	63.60	2	130	1.54%
2020/05/12	1	64.90	0	0.00	65.00	1	127	0.78%
2020/04/29	0	0.00	1	65.80	65.60	-1	142	-0.70%
2020/04/21	1	64.20	0	0.00	64.00	1	149	0.67%
2020/04/17	1	66.00	0	0.00	65.50	1	149	0.67%
2020/04/15	0	0.00	1	65.80	66.00	-1	149	-0.67%
2020/04/08	0	0.00	1	62.30	62.00	-1	147	-0.68%
2020/03/20	0	0.00	1	53.90	54.00	-1	136	-0.73%
2020/03/19	0	0.00	1	51.30	51.40	-1	131	-0.76%
2020/03/18	1	55.80	0	0.00	55.50	1	123	0.81%
2020/03/16	2	59.70	3	60.20	60.10	-1	115	-0.87%
2020/03/10	2	65.95	0	0.00	66.20	2	116	1.72%
2020/03/09	1	66.80	0	0.00	66.80	1	117	0.85%
2020/02/27	1	66.60	6	66.80	66.80	-5	126	-3.95%
2020/02/24	1	67.20	0	0.00	67.30	1	126	0.79%
2020/02/20	10	67.80	0	0.00	67.80	10	126	7.89%
2020/02/12	0	0.00	3	67.90	67.80	-3	130	-2.30%
2020/02/11	0	0.00	3	67.70	67.60	-3	129	-2.31%
2020/02/10	8	67.38	0	0.00	67.10	8	127	6.25%
2020/01/10	2	70.00	0	0.00	70.40	2	110	1.81%
2019/12/30	1	70.10	0	0.00	70.10	1	107	0.93%
2019/10/21	1	70.30	0	0.00	70.30	1	75	1.33%
2019/09/10	1	71.70	0	0.00	71.60	1	80	1.25%
2019/08/30	3	71.10	0	0.00	71.00	3	80	3.73%
2019/07/01	0	0.00	1	72.90	72.90	-1	71	-1.40%
2019/06/12	1	71.40	0	0.00	71.60	1	77	1.29%
2019/05/27	0	0.00	2	72.85	73.30	-2	86	-2.31%
2019/05/14	1	70.50	1	70.90	71.20	0	93	0.00%
2019/04/25	1	72.40	0	0.00	73.00	1	85	1.17%
2019/04/12	1	73.20	0	0.00	73.30	1	95	1.05%
2019/04/09	0	0.00	1	74.80	74.80	-1	100	-1.00%
2019/04/08	0	0.00	1	74.00	74.30	-1	98	-1.01%
2019/03/04	1	71.60	0	0.00	71.90	1	103	0.97%
2019/02/25	0	0.00	1	72.20	72.20	-1	100	-0.99%
2019/02/20	1	70.80	0	0.00	70.60	1	96	1.04%
2019/01/24	1	70.00	0	0.00	70.10	1	97	1.03%
2018/11/12	1	70.00	0	0.00	70.00	1	56	1.75%
2018/10/04	0	0.00	1	78.00	77.80	-1	46	-2.13%