富邦台50 (006208)-安泰券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
105.25
漲跌
▲0.70
漲幅
+0.67%
成交量
5,816張
產業
上市
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	104.05	0	0.00	105.25	0.1	5,020	0.00%
2024/06/13	0	104.60	0	0.00	104.55	0	5,016	0.00%
2024/06/07	1	101.40	0	0.00	101.05	1	4,879	0.02%
2024/06/06	1	101.70	0	0.00	101.80	1	4,885	0.02%
2024/06/04	1.1	98.01	0	0.00	97.80	1.1	4,910	0.02%
2024/06/03	1.2	99.34	0	0.00	99.15	1.2	4,911	0.02%
2024/05/31	2.9	98.34	0	0.00	97.50	2.9	4,916	0.06%
2024/05/29	1	100.05	0	0.00	100.05	1	4,825	0.02%
2024/05/27	0.1	101.45	0	0.00	101.10	0.1	4,786	0.00%
2024/05/22	0	0.00	1	99.20	99.50	-1	4,755	-0.02%
2024/05/20	1.1	97.43	0	0.00	97.65	1.1	4,755	0.02%
2024/05/15	0	0.00	1	97.90	97.50	-1	4,678	-0.02%
2024/05/02	0.2	91.73	0.6	91.55	91.50	-0.4	4,990	-0.01%
2024/04/25	0.1	89.90	5	90.00	89.95	-4.9	5,118	-0.10%
2024/04/24	0	0.00	1	91.30	91.40	-1	5,098	-0.02%
2024/04/22	0.1	88.50	0	0.00	88.00	0.1	5,169	0.00%
2024/04/19	2.2	89.29	0	0.00	88.50	2.2	5,100	0.04%
2024/04/17	1	91.65	0	0.00	92.35	1	4,744	0.02%
2024/04/16	2.1	91.13	1	91.10	91.30	1.1	4,738	0.02%
2024/04/15	1.2	93.61	0	0.00	93.80	1.2	4,550	0.03%
2024/04/11	2	94.83	0	0.00	94.95	2	4,506	0.04%
2024/04/10	0	95.35	0	0.00	95.35	0	4,487	0.00%
2024/04/01	2	92.05	0	0.00	91.85	2	4,547	0.04%
2024/03/28	0	0.00	6	91.50	91.80	-6	4,578	-0.13%
2024/03/26	0.3	92.35	0	0.00	92.20	0.3	4,540	0.01%
2024/03/25	0	0.00	0	92.10	92.10	0	4,469	0.00%
2024/03/22	1	91.75	0	0.00	92.05	1	4,456	0.02%
2024/03/14	0.4	90.46	0	90.60	90.55	0.4	4,454	0.01%
2024/03/12	2	89.45	0	0.00	90.20	2	4,381	0.05%
2024/03/08	0	0.00	3	90.43	90.10	-3	4,354	-0.07%
2024/03/07	0.3	88.80	1.1	88.99	88.95	-0.8	4,224	-0.02%
2024/03/06	1	86.80	0	0.00	87.15	1	4,156	0.02%
2024/03/04	2	85.60	2	85.60	85.85	0	4,018	0.00%
2024/02/27	0	0.00	2	83.80	83.85	-2	3,951	-0.05%
2024/02/23	1	83.80	0	0.00	83.90	1	3,885	0.03%
2024/02/21	2	82.40	0	0.00	82.40	2	3,872	0.05%
2024/02/19	0	0.00	0.8	82.30	82.40	-0.8	3,917	-0.02%
2024/02/16	0	0.00	1	82.70	82.50	-1	3,952	-0.03%
2024/02/05	0.1	79.50	0	0.00	79.55	0.1	3,831	0.00%
2024/02/01	1	78.10	0	0.00	78.45	1	3,836	0.03%
2024/01/30	1	79.55	0	0.00	79.45	1	3,806	0.03%
2024/01/22	0	0.00	2	77.75	77.90	-2	3,719	-0.05%
2024/01/19	0	0.00	1	76.80	77.50	-1	3,675	-0.03%
2024/01/17	1	74.70	0	0.00	74.70	1	3,656	0.03%
2024/01/16	1	75.20	0	0.00	75.20	1	3,620	0.03%
2024/01/12	0	75.70	0	0.00	75.70	0	3,554	0.00%
2024/01/09	1	75.90	0	0.00	75.85	1	3,540	0.03%
2024/01/08	0.3	75.90	1	75.95	75.90	-0.7	3,568	-0.02%
2024/01/04	0	0.00	1	75.60	75.55	-1	3,549	-0.03%
2024/01/02	1	76.85	0	0.00	76.90	1	3,508	0.03%
2023/12/28	0	0.00	2	77.15	77.20	-2	3,518	-0.06%
2023/12/06	0.7	74.80	0	0.00	74.60	0.7	3,368	0.02%
2023/11/28	0	0.00	0.3	74.90	74.85	-0.3	3,353	-0.01%
2023/11/22	0	0.00	0.3	75.05	75.00	-0.3	3,326	-0.01%
2023/11/13	0	0.00	3	74.50	74.25	-3	3,222	-0.09%
2023/11/10	0	0.00	2	73.00	73.15	-2	3,264	-0.06%
2023/11/09	0	0.00	1	73.25	73.45	-1	3,270	-0.03%
2023/11/08	0.1	73.10	2	73.15	73.35	-1.9	3,386	-0.06%
2023/11/07	0	0.00	3	73.00	73.00	-3	3,383	-0.09%
2023/11/06	0	0.00	3	73.10	73.05	-3	3,437	-0.09%
2023/11/03	0	0.00	2	72.30	72.40	-2	3,396	-0.06%
2023/11/02	0	0.00	1	71.50	72.00	-1	3,437	-0.03%
2023/11/01	1	70.40	0	0.00	70.30	1	3,470	0.03%
2023/10/31	1	70.15	0	0.00	70.10	1	3,518	0.03%
2023/10/30	1	70.40	0	0.00	70.55	1	3,549	0.03%
2023/10/27	0.1	70.90	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	3	70.60	0	0.00	70.55	3	3,508	0.09%
2023/10/24	2.1	71.25	0	0.00	71.60	2.1	3,403	0.06%
2023/10/23	2	71.70	0	0.00	71.55	2	3,432	0.06%
2023/10/18	1	72.40	0	0.00	72.10	1	3,504	0.03%
2023/10/16	0	0.00	4.1	72.80	72.90	-4.1	3,496	-0.12%
2023/10/13	1	73.15	0	0.00	73.30	1	3,535	0.03%
2023/10/12	0	0.00	2	73.40	73.45	-2	3,579	-0.06%
2023/10/06	0	0.00	1	71.80	71.75	-1	3,587	-0.03%
2023/10/04	2	70.43	0	0.00	70.55	2	3,576	0.06%
2023/10/03	1	71.50	0	0.00	71.45	1	3,573	0.03%
2023/10/02	0	0.00	1	71.90	71.80	-1	3,597	-0.03%
2023/09/28	1	70.85	0	0.00	70.85	1	3,683	0.03%
2023/09/26	4	70.69	0	0.00	70.60	4	3,690	0.11%
2023/09/25	4	71.35	0	0.00	71.45	4	3,644	0.11%
2023/09/22	1.3	70.84	0	0.00	70.90	1.3	3,670	0.04%
2023/09/21	4	71.30	0	0.00	71.10	4	3,649	0.11%
2023/09/20	2	72.18	0	0.00	72.05	2	3,591	0.06%
2023/09/19	1	72.60	0	0.00	72.50	1	3,601	0.03%
2023/09/15	1	73.50	1	73.40	73.50	0	3,660	0.00%
2023/09/14	0	0.00	1	72.95	73.25	-1	3,661	-0.03%
2023/09/13	0	0.00	5.5	72.41	72.25	-5.5	3,681	-0.15%
2023/09/11	0.5	71.50	0	0.00	71.65	0.5	3,759	0.01%
2023/09/08	0.1	72.00	0	0.00	71.90	0.1	3,729	0.00%
2023/08/30	0	0.00	1	73.40	73.10	-1	3,858	-0.03%
2023/08/28	0	0.00	1	72.75	72.40	-1	3,899	-0.03%
2023/08/25	1	72.25	0	0.00	72.15	1	3,908	0.03%
2023/08/24	0	0.00	4	73.15	73.40	-4	3,946	-0.10%
2023/08/18	2	72.00	0	0.00	71.55	2	4,129	0.05%
2023/08/17	2	71.13	0	0.00	71.90	2	4,123	0.05%
2023/08/16	1.3	71.48	0	0.00	71.80	1.3	4,099	0.03%
2023/08/14	3	72.13	0	0.00	72.05	3	4,124	0.07%
2023/08/11	1	72.95	0	0.00	72.95	1	4,026	0.02%
2023/08/09	0	0.00	2	73.70	73.50	-2	3,997	-0.05%
2023/08/07	3	73.90	3	74.35	74.10	0	3,934	0.00%
2023/08/04	2	73.53	0	0.00	73.60	2	3,888	0.05%
2023/08/02	1	73.85	0	0.00	74.00	1	3,833	0.03%
2023/07/31	1	74.25	0	0.00	74.50	1	3,779	0.03%
2023/07/27	0	0.00	1	74.80	74.75	-1	3,770	-0.03%
2023/07/26	1	74.45	0	0.00	74.40	1	3,781	0.03%
2023/07/25	0	0.00	1	74.60	74.50	-1	3,745	-0.03%
2023/07/24	2	73.55	0	0.00	73.70	2	3,758	0.05%
2023/07/21	1	73.20	0	0.00	73.60	1	3,850	0.03%
2023/07/19	0	0.00	1	75.10	74.70	-1	3,941	-0.03%
2023/07/18	0.3	75.05	4	75.20	75.00	-3.7	3,935	-0.09%
2023/07/17	0	0.00	3	76.40	76.45	-3	3,892	-0.08%
2023/07/14	1	76.30	0	0.00	76.30	1	3,878	0.03%
2023/07/11	2	74.73	0	0.00	74.85	2	3,868	0.05%
2023/07/07	2	73.75	0	0.00	74.00	2	3,869	0.05%
2023/07/06	5	74.54	0	0.00	74.25	5	3,839	0.13%
2023/07/05	0	0.00	2	75.95	75.60	-2	3,753	-0.05%
2023/07/04	1	75.70	0.1	75.85	75.90	1	3,735	0.03%
2023/06/30	1	74.30	0.2	74.40	74.75	0.8	3,795	0.02%
2023/06/29	3	75.02	0	0.00	74.65	3	3,783	0.08%
2023/06/26	1	75.00	0	0.00	75.00	1	3,754	0.03%
2023/06/16	0	0.00	1	76.00	75.90	-1	3,700	-0.03%
2023/06/09	0.1	73.90	0	0.00	73.90	0.1	3,653	0.00%
2023/06/08	1	73.05	0	0.00	73.25	1	3,720	0.03%
2023/05/31	0	0.00	19	72.70	72.80	-19	3,741	-0.51%
2023/05/29	0	0.00	6	73.05	73.05	-6	3,725	-0.16%
2023/05/26	0	0.00	11.4	72.56	72.70	-11.4	3,649	-0.31%
2023/05/25	0	0.00	1	71.05	71.05	-1	3,516	-0.03%
2023/05/24	0	0.00	4	70.05	70.30	-4	3,528	-0.11%
2023/05/23	1	70.45	0	0.00	70.65	1	3,507	0.03%
2023/05/18	0	0.00	2	70.53	70.55	-2	3,425	-0.06%
2023/05/17	0	0.00	4	69.40	69.65	-4	3,412	-0.12%
2023/05/16	0	0.00	1	68.65	68.60	-1	3,375	-0.03%
2023/05/15	2	67.68	0	0.00	67.80	2	3,368	0.06%
2023/05/12	2	67.80	0	0.00	67.80	2	3,338	0.06%
2023/05/11	2	68.03	0	0.00	68.00	2	3,326	0.06%
2023/05/05	0.6	68.15	2	68.25	68.20	-1.4	3,389	-0.04%
2023/05/04	3	67.87	0	0.00	67.95	3	3,430	0.09%
2023/04/26	2	67.00	0	0.00	67.05	2	3,540	0.06%
2023/04/25	2.5	67.96	0	0.00	67.60	2.5	3,473	0.07%
2023/04/20	1.1	68.72	0	0.00	68.90	1.1	3,335	0.03%
2023/04/18	1	69.60	0	0.00	69.50	1	3,334	0.03%
2023/04/13	1	69.30	0	0.00	69.20	1	3,314	0.03%
2023/04/12	1	69.70	0	0.00	69.80	1	3,281	0.03%
2023/04/11	0	0.00	1	69.95	69.95	-1	3,304	-0.03%
2023/04/07	1	70.05	0	0.00	69.95	1	3,319	0.03%
2023/04/06	1	69.95	0	0.00	70.05	1	3,332	0.03%
2023/03/31	1	70.35	0	0.00	70.25	1	3,273	0.03%
2023/03/28	0	0.00	0.3	69.50	69.60	-0.3	3,248	-0.01%
2023/03/24	0.1	70.45	0	0.00	70.65	0.1	3,256	0.00%
2023/03/23	0.3	69.90	2	70.35	70.25	-1.7	3,220	-0.05%
2023/03/17	0.2	68.35	1	68.40	68.55	-0.8	3,140	-0.03%
2023/03/16	0.1	67.70	0	0.00	67.65	0.1	3,154	0.00%
2023/03/15	0.2	68.65	0	0.00	68.00	0.2	3,085	0.01%
2023/03/14	2	68.00	0	0.00	68.00	2	3,122	0.06%
2023/03/13	0	0.00	1	67.90	68.75	-1	3,099	-0.03%
2023/03/09	0.1	69.70	0	0.00	69.55	0.1	3,017	0.00%
2023/03/03	0	0.00	1	69.40	69.00	-1	2,970	-0.03%
2023/03/02	1	68.65	0	0.00	68.85	1	2,980	0.03%
2023/02/24	2.5	68.84	0	0.00	68.70	2.5	2,909	0.09%
2023/02/23	0	0.00	1	69.15	69.05	-1	2,897	-0.03%
2023/02/22	1	67.90	0	0.00	68.05	1	2,916	0.03%
2023/02/21	0.2	68.75	0	0.00	68.75	0.2	2,905	0.01%
2023/02/17	0	0.00	1	68.70	68.70	-1	3,089	-0.03%
2023/02/15	2	68.90	0	0.00	68.85	2	3,155	0.06%
2023/02/13	1	69.75	0	0.00	69.85	1	3,140	0.03%
2023/02/10	0.9	69.85	0	0.00	70.00	0.9	3,138	0.03%
2023/02/07	0.2	68.85	0	0.00	68.85	0.2	3,184	0.01%
2023/02/06	0	0.00	1	69.10	69.00	-1	3,170	-0.03%
2023/02/01	0	0.00	1	68.95	68.95	-1	3,090	-0.03%
2023/01/31	0	0.00	1	68.60	68.60	-1	3,089	-0.03%
2023/01/30	1	69.50	0	0.00	69.75	1	3,086	0.03%
2023/01/17	0	0.00	5	66.85	66.75	-5	3,045	-0.16%
2023/01/13	0	0.00	1	66.30	66.30	-1	3,012	-0.03%
2023/01/10	0	0.00	1	65.60	65.75	-1	3,054	-0.03%
2023/01/09	0	0.00	0	65.30	65.25	0	3,080	0.00%
2023/01/06	0	0.00	0	63.30	63.20	0	3,076	0.00%
2022/12/30	0	0.00	0	62.35	62.10	0	3,293	0.00%
2022/12/29	0.3	61.90	0	0.00	61.85	0.3	3,330	0.01%
2022/12/28	1	62.10	0	0.00	62.10	1	3,340	0.03%
2022/12/27	0.1	63.25	0	0.00	63.10	0.1	3,331	0.00%
2022/12/23	0.1	62.85	0	0.00	62.80	0.1	3,424	0.00%
2022/12/20	0.1	63.60	0	0.00	62.50	0.1	3,585	0.00%
2022/12/16	1.1	63.89	0	0.00	63.90	1.1	3,747	0.03%
2022/12/13	0.1	64.40	1	64.10	64.15	-0.9	3,779	-0.02%
2022/12/09	5	64.75	0	0.00	64.95	5	3,839	0.13%
2022/12/07	0	64.75	2	64.95	64.75	-2	3,849	-0.05%
2022/12/06	0	0.00	2	65.20	65.20	-2	3,847	-0.05%
2022/12/05	5	66.75	0	0.00	66.25	5	3,812	0.13%
2022/12/01	5	67.23	0	0.00	66.75	5	3,880	0.13%
2022/11/30	2	65.08	0	0.00	65.75	2	3,875	0.05%
2022/11/28	2	64.95	1	64.45	64.70	1	3,928	0.03%
2022/11/24	0	0.00	1	65.50	65.90	-1	3,958	-0.03%
2022/11/22	2	64.80	1	64.00	64.85	1	4,055	0.02%
2022/11/18	0	0.00	2	64.60	64.55	-2	4,079	-0.05%
2022/11/11	5	62.55	0.1	62.45	62.55	5	3,880	0.13%
2022/11/10	0	0.00	7	59.50	59.45	-7	3,801	-0.18%
2022/11/09	0	0.00	0	60.10	60.00	0	3,810	0.00%
2022/11/08	0	0.00	0	58.60	58.50	0	3,790	0.00%
2022/11/04	1	56.85	0	0.00	56.90	1	3,750	0.03%
2022/11/02	2	57.50	0	0.00	57.50	2	3,746	0.05%
2022/11/01	4	57.45	0	0.00	57.25	4	3,775	0.11%
2022/10/27	2	57.05	0	0.00	56.90	2	3,739	0.05%
2022/10/25	0.1	55.75	0	0.00	55.50	0.1	3,746	0.00%
2022/10/24	0.1	56.85	0	0.00	56.75	0.1	3,686	0.00%
2022/10/19	0.1	57.76	0	0.00	57.25	0.1	3,646	0.00%
2022/10/17	1	57.00	0	0.00	57.30	1	3,593	0.03%
2022/10/14	1	58.40	0	58.65	58.45	1	3,525	0.03%
2022/10/13	1	57.00	2	57.15	56.85	-1	3,495	-0.03%
2022/10/11	1.1	58.49	0	0.00	57.90	1.1	3,459	0.03%
2022/10/05	0	0.00	0	61.75	61.55	0	3,353	0.00%
2022/10/04	0	0.00	0	60.20	60.05	0	3,337	0.00%
2022/09/30	1	59.50	2	59.25	59.35	-1	3,279	-0.03%
2022/09/28	0.4	60.99	3	61.08	60.40	-2.7	3,248	-0.08%
2022/09/27	0	0.00	0	61.85	61.70	0	3,231	0.00%
2022/09/26	1.2	62.32	0	0.00	61.80	1.2	3,269	0.04%
2022/09/22	1.1	63.40	0	0.00	63.70	1.1	3,247	0.03%
2022/09/21	0	64.50	0	0.00	64.50	0	3,192	0.00%
2022/09/19	1	64.40	1	64.55	64.45	0	3,196	0.00%
2022/09/16	0	64.90	0	0.00	64.85	0	3,169	0.00%
2022/09/15	1	65.50	0	0.00	65.50	1	3,179	0.03%
2022/09/14	0.3	65.50	0	0.00	65.40	0.3	3,203	0.01%
2022/09/07	0.5	64.80	0	0.00	64.65	0.5	3,298	0.01%
2022/09/02	2.1	65.77	0	0.00	65.70	2.1	3,244	0.06%
2022/09/01	0.1	66.39	0	0.00	66.30	0.1	3,187	0.00%
2022/08/31	0	0.00	1	67.65	67.70	-1	3,089	-0.03%
2022/08/30	0.1	67.20	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	2.1	66.98	0	0.00	67.25	2.1	3,031	0.07%
2022/08/23	3	68.25	0	0.00	68.10	3	2,954	0.10%
2022/08/22	2	69.05	0	0.00	68.95	2	2,925	0.07%
2022/08/19	0	69.95	0	0.00	69.95	0	2,892	0.00%
2022/08/18	1	69.80	0	0.00	69.80	1	2,916	0.03%
2022/08/16	0	70.35	4	70.23	70.25	-4	2,887	-0.14%
2022/08/15	0	0.00	1	70.10	70.20	-1	2,858	-0.03%
2022/08/11	0	0.00	1	69.15	69.05	-1	2,840	-0.04%
2022/08/09	0	68.00	0	0.00	68.45	0	2,825	0.00%
2022/08/04	4	66.98	0	0.00	67.10	4	2,861	0.14%
2022/08/02	2.5	66.49	0	0.00	66.60	2.5	2,905	0.08%
2022/07/29	1	67.80	0	0.00	67.90	1	2,947	0.03%
2022/07/26	1.1	66.60	0	0.00	66.55	1.1	2,968	0.04%
2022/07/19	0.2	65.70	4	65.55	65.80	-3.9	3,243	-0.12%
2022/07/18	10	65.98	0	0.00	65.75	10	3,249	0.31%
2022/07/15	1	66.15	0	0.00	66.80	1	3,183	0.03%
2022/07/14	4	65.53	0	0.00	65.80	4	3,147	0.13%
2022/07/13	3.1	65.32	0	0.00	65.60	3.1	3,109	0.10%
2022/07/12	0.1	63.80	0	0.00	63.50	0.1	3,129	0.00%
2022/07/06	0	63.10	0	0.00	63.10	0	3,157	0.00%
2022/07/05	1	63.85	0	0.00	64.15	1	3,150	0.03%
2022/07/01	1.1	64.81	0	0.00	64.45	1.1	3,066	0.03%
2022/06/30	0.2	67.13	0	0.00	66.75	0.2	2,984	0.01%
2022/06/29	0	68.30	0	0.00	68.30	0	2,922	0.00%
2022/06/27	0	69.50	2	69.80	69.50	-2	2,914	-0.07%
2022/06/23	1.3	67.80	0	0.00	67.80	1.3	2,927	0.04%
2022/06/20	1	69.30	0	0.00	69.00	1	2,837	0.04%
2022/06/17	1.4	69.64	0	0.00	69.80	1.4	2,790	0.05%
2022/06/15	1	70.85	0	0.00	70.80	1	2,714	0.04%
2022/06/14	0	71.25	0	0.00	71.25	0	2,732	0.00%
2022/06/10	1	73.25	0	0.00	73.35	1	2,850	0.04%
2022/06/08	0	0.00	2	74.33	74.20	-2	2,930	-0.07%
2022/06/07	1	73.50	0	0.00	73.35	1	2,968	0.03%
2022/06/06	1	74.00	0	0.00	74.20	1	3,022	0.03%
2022/06/02	1	73.70	0	0.00	73.70	1	3,220	0.03%
2022/05/31	0	0.00	2	74.38	74.50	-2	3,457	-0.06%
2022/05/30	0	0.00	1	73.50	73.95	-1	3,452	-0.03%
2022/05/26	0.2	71.20	0	0.00	70.75	0.2	3,510	0.01%
2022/05/23	1	72.10	0	0.00	72.00	1	3,722	0.03%
2022/05/18	2	72.35	0	0.00	72.35	2	3,774	0.05%
2022/05/12	0.3	69.99	0	0.00	69.80	0.3	3,782	0.01%
2022/05/09	1.3	71.78	0	0.00	71.70	1.3	3,651	0.04%
2022/05/06	0	73.00	0	0.00	73.00	0	3,628	0.00%
2022/04/27	2	72.98	3	73.17	72.80	-1	3,756	-0.03%
2022/04/26	0.2	74.55	1	74.35	74.40	-0.8	3,690	-0.02%
2022/04/25	4	74.65	0	0.00	74.45	4	3,671	0.11%
2022/04/22	0.4	75.71	0	0.00	75.95	0.4	3,609	0.01%
2022/04/20	1	76.25	0	0.00	76.35	1	3,648	0.03%
2022/04/18	3.1	75.78	0	0.00	75.65	3.1	3,695	0.08%
2022/04/15	1	76.20	0	0.00	76.15	1	3,636	0.03%
2022/04/12	3	76.13	0	0.00	76.30	3	3,908	0.08%
2022/04/08	0.1	77.55	0	0.00	77.35	0.1	3,851	0.00%
2022/04/07	1	77.35	0	0.00	77.30	1	3,839	0.03%
2022/04/01	0	79.00	0	0.00	78.95	0	3,778	0.00%
2022/03/30	0	0.00	1	79.60	79.75	-1	3,819	-0.03%
2022/03/29	0	78.90	0	0.00	78.85	0	3,817	0.00%
2022/03/28	1	78.75	0	0.00	78.75	1	3,818	0.03%
2022/03/25	1	79.60	0	0.00	79.65	1	3,768	0.03%
2022/03/24	1	79.50	0	0.00	79.45	1	3,774	0.03%
2022/03/16	2	75.83	0	0.00	76.10	2	3,714	0.05%
2022/03/15	6.1	75.93	0	0.00	75.85	6.1	3,636	0.17%
2022/03/14	2	77.30	0	0.00	77.30	2	3,552	0.06%
2022/03/11	1	77.45	0	0.00	77.55	1	3,512	0.03%
2022/03/10	1	78.45	1	78.30	78.50	0	3,500	0.00%
2022/03/08	5.3	76.14	0	0.00	75.90	5.3	3,409	0.16%
2022/03/07	2.1	77.86	0	0.00	78.45	2.1	3,193	0.07%
2022/03/04	2	79.85	0	0.00	79.70	2	3,036	0.07%
2022/02/25	1	80.10	0	0.00	79.85	1	3,010	0.03%
2022/02/24	5	80.55	0	0.00	79.90	5	2,939	0.17%
2022/02/23	0.1	81.90	0	0.00	81.85	0.1	2,786	0.00%
2022/02/16	1	83.15	0	0.00	83.30	1	2,732	0.04%
2022/01/26	1	81.35	0	0.00	81.40	1	2,623	0.04%
2022/01/25	1	81.70	0	0.00	81.65	1	2,493	0.04%
2022/01/21	3.1	82.24	0	0.00	82.00	3.1	2,402	0.13%
2022/01/17	0	0.00	2	85.45	85.45	-2	2,278	-0.09%
2022/01/14	1	84.20	0	0.00	84.60	1	2,237	0.04%
2022/01/05	0	0.00	2	84.25	84.50	-2	2,017	-0.10%
2021/12/27	0	0.00	1	81.20	81.05	-1	1,867	-0.05%
2021/12/20	2.1	79.78	0	0.00	79.25	2.1	1,930	0.11%
2021/12/14	2	78.90	0	0.00	79.00	2	1,965	0.10%
2021/12/02	0	0.00	1	79.55	79.90	-1	1,944	-0.05%
2021/12/01	0.1	78.40	0	0.00	79.00	0.1	1,967	0.01%
2021/11/26	2	78.18	0	0.00	78.10	2	1,908	0.10%
2021/11/18	1.2	80.13	0	0.00	80.20	1.2	1,918	0.06%
2021/11/15	0	0.00	1	80.60	80.90	-1	2,018	-0.05%
2021/11/10	0.2	80.40	0	0.00	80.50	0.2	2,072	0.01%
2021/11/09	0	0.00	1	80.95	80.75	-1	2,079	-0.05%
2021/11/08	0	0.00	1	79.90	80.05	-1	2,056	-0.05%
2021/10/13	0.1	76.20	0	0.00	76.15	0.1	2,172	0.01%
2021/10/12	1	76.25	0	0.00	76.50	1	2,191	0.05%
2021/10/04	1	76.80	0	0.00	76.70	1	2,176	0.05%
2021/10/01	1	77.26	2	77.15	77.45	-1	2,116	-0.05%
2021/09/28	0	0.00	1	79.55	79.90	-1	2,023	-0.05%
2021/09/22	1	78.60	4	78.70	78.80	-3	2,004	-0.15%
2021/09/08	6	80.45	0	0.00	80.65	6	2,007	0.30%
2021/09/07	0	0.00	1	81.45	81.25	-1	2,005	-0.05%
2021/09/03	0	0.00	1	81.30	81.20	-1	1,978	-0.05%
2021/08/31	0	0.00	3	80.00	80.80	-3	1,979	-0.15%
2021/08/30	0	0.00	1	79.85	80.15	-1	1,985	-0.05%
2021/08/27	0	0.00	1	79.30	79.50	-1	1,940	-0.05%
2021/08/23	5	77.00	0	0.00	77.05	5	1,890	0.26%
2021/08/20	2	75.45	0	0.00	75.20	2	1,885	0.11%
2021/08/18	1	76.25	0	0.00	77.70	1	1,786	0.06%
2021/07/28	1.2	77.25	0	0.00	78.60	1.2	2,069	0.06%
2021/07/27	1	78.55	0	0.00	78.35	1	2,051	0.05%
2021/07/20	1	78.70	0	0.00	78.75	1	2,036	0.05%
2021/07/19	1	79.30	0	0.00	79.50	1	2,017	0.05%
2021/07/14	0	0.00	12	80.81	80.65	-12	1,972	-0.61%
2021/07/13	1	80.85	0	0.00	80.35	1	1,966	0.05%
2021/07/09	1	78.60	0	0.00	78.95	1	1,942	0.05%
2021/07/05	1	80.20	0	0.00	80.30	1	1,896	0.05%
2021/06/29	0	0.00	1	79.20	79.30	-1	1,934	-0.05%
2021/06/21	2	77.58	0	0.00	77.50	2	1,953	0.10%
2021/06/03	0	0.00	2	79.15	79.10	-2	1,947	-0.10%
2021/05/12	0	0.00	5	74.60	75.80	-5	2,113	-0.24%
2021/05/11	5	77.07	0	0.00	77.10	5	2,041	0.24%
2021/04/26	0.3	80.50	0	0.00	81.00	0.3	2,139	0.01%
2021/04/14	0	0.00	1	78.90	79.20	-1	2,245	-0.04%
2021/04/12	1	78.75	0	0.00	78.80	1	2,273	0.04%
2021/04/09	1	79.45	0	0.00	79.15	1	2,271	0.04%
2021/04/06	0.2	79.15	0	0.00	79.00	0.2	2,279	0.01%
2021/03/19	1	76.60	0	0.00	76.35	1	2,238	0.05%
2021/03/09	1	75.00	0	0.00	75.50	1	2,268	0.04%
2021/03/08	0.2	76.60	0	0.00	75.65	0.2	2,253	0.01%
2021/03/04	2	76.03	0	0.00	76.40	2	2,213	0.09%
2021/03/02	1	77.50	0	0.00	76.75	1	2,185	0.05%
2021/02/26	1	77.15	0	0.00	77.45	1	2,173	0.05%
2021/02/24	2	78.48	0	0.00	78.30	2	2,123	0.09%
2021/02/19	1	79.70	0	0.00	79.95	1	2,099	0.05%
2021/02/17	0.2	80.80	0	0.00	80.80	0.2	2,113	0.01%
2021/01/28	1	75.50	0	0.00	74.90	1	2,032	0.05%
2021/01/15	2	77.05	0	0.00	75.55	2	1,866	0.11%
2021/01/11	2	73.85	0	0.00	74.35	2	1,809	0.11%
2021/01/04	3	68.97	0	0.00	70.00	3	1,777	0.17%
2020/12/08	2	66.50	0	0.00	67.30	2	1,699	0.12%
2020/12/07	0	0.00	3	66.35	66.45	-3	1,678	-0.18%
2020/11/17	1	63.80	0	0.00	63.70	1	1,428	0.07%
2020/10/30	1	58.95	0	0.00	58.80	1	1,238	0.08%
2020/10/08	0	0.00	2	60.30	60.55	-2	1,141	-0.18%
2020/10/05	1	58.70	0	0.00	58.90	1	1,102	0.09%
2020/09/21	3	60.13	0	0.00	59.50	3	1,033	0.29%
2020/08/25	0	0.00	2	59.55	59.30	-2	1,075	-0.19%
2020/08/03	1	58.60	0	0.00	58.40	1	1,126	0.09%
2020/07/28	2	62.15	0	0.00	59.10	2	1,180	0.17%
2020/06/11	2	50.93	0	0.00	50.85	2	1,161	0.17%
2020/05/26	0	0.00	2	48.35	48.38	-2	1,240	-0.16%
2020/05/18	2	47.50	0	0.00	47.50	2	1,231	0.16%
2020/05/15	0	0.00	1	47.81	47.91	-1	1,225	-0.08%
2020/05/14	5	47.80	0	0.00	47.70	5	1,225	0.41%
2020/05/13	2	47.89	0	0.00	48.25	2	1,218	0.16%
2020/05/12	1	48.20	0	0.00	48.10	1	1,216	0.08%
2020/05/05	2	47.90	2	47.95	47.78	0	1,147	0.00%
2020/05/04	2	47.54	0	0.00	47.70	2	1,141	0.18%
2020/04/30	0	0.00	1	48.39	48.93	-1	1,120	-0.09%
2020/04/28	1	47.08	0	0.00	47.23	1	1,133	0.09%
2020/04/24	2	46.40	0	0.00	46.39	2	1,142	0.18%
2020/04/20	1	47.50	0	0.00	47.54	1	1,112	0.09%
2020/04/09	2	45.40	0	0.00	45.40	2	1,117	0.18%
2020/04/07	2	45.04	0	0.00	44.82	2	1,111	0.18%
2020/03/25	1	44.17	0	0.00	43.80	1	1,033	0.10%
2020/03/20	0	0.00	1	41.29	42.00	-1	1,015	-0.10%
2020/03/19	1	38.99	0	0.00	39.61	1	1,006	0.10%
2020/03/09	0	0.00	1	49.26	49.55	-1	879	-0.11%
2020/02/17	4	52.95	0	0.00	52.80	4	826	0.48%
2020/01/02	0	0.00	1	53.75	54.10	-1	806	-0.12%
2019/10/17	0	0.00	1	49.60	49.67	-1	505	-0.20%
2019/10/16	0	0.00	1	49.70	49.75	-1	487	-0.21%
2019/09/06	0	0.00	1	47.12	47.12	-1	315	-0.32%
2019/08/30	0	0.00	2	46.20	46.28	-2	267	-0.75%
2019/08/13	1	45.28	0	0.00	45.28	1	229	0.43%
2019/08/06	2	45.50	0	0.00	45.51	2	230	0.87%
2019/07/11	1	47.40	0	0.00	47.40	1	177	0.56%
2019/07/01	1	47.14	0	0.00	47.18	1	154	0.65%
2019/06/28	1	46.25	0	0.00	46.24	1	150	0.66%
2019/06/26	1	45.91	0	0.00	45.90	1	145	0.69%
2019/06/21	2	46.10	0	0.00	46.00	2	137	1.45%
2019/01/08	0	40.90	0	0.00	40.90	0	66	0.02%