• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    111.90
  • 漲跌
    ▼1.20
  • 漲幅
    -1.06%
  • 成交量
    10,299張
  • 產業
    上市

  • 967人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112112.154112.00111.90-210,667-0.02%
2024/12/102113.0000.00113.10210,5890.02%
2024/12/0900.001113.70113.60-110,579-0.01%
2024/12/050.3113.901113.90113.85-0.810,691-0.01%
2024/12/0400.001113.00113.35-110,684-0.01%
2024/12/0300.000.2112.55112.45-0.211,0780.00%
2024/12/0200.004110.18111.15-410,994-0.04%
2024/11/280108.0000.00108.30010,8630.00%
2024/11/279.6109.036109.77108.553.610,7310.03%
2024/11/266.1109.9800.00109.906.110,5530.06%
2024/11/250.1111.4500.00111.450.110,3400.00%
2024/11/215.2109.871109.90109.904.210,1900.04%
2024/11/2013111.1400.00111.20139,9850.13%
2024/11/191.2110.9600.00111.451.29,8860.01%
2024/11/184.3110.4500.00110.404.39,8270.04%
2024/11/152112.184112.25112.30-29,634-0.02%
2024/11/146.1112.0900.00112.056.19,6450.06%
2024/11/137.2113.1200.00112.957.29,5270.08%
2024/11/1215.1114.0700.00113.7015.19,4660.16%
2024/11/1114.9115.810.5115.65116.4514.49,1750.16%
2024/11/081.4116.490.1116.45116.451.39,1100.01%
2024/11/0725.8115.300.5115.45115.4025.39,0820.28%
2024/11/050.1112.6900.00113.450.19,1160.00%
2024/11/0400.001112.30113.15-19,670-0.01%
2024/11/013.7110.1100.00111.653.710,3610.04%
2024/10/302112.5300.00112.20210,3430.02%
2024/10/294.3112.2400.00112.754.310,2000.04%
2024/10/280.4114.870.5114.95114.85-0.29,8710.00%
2024/10/243.3114.3200.00114.203.39,8290.03%
2024/10/2312.4114.840.3115.05114.9012.110,0130.12%
2024/10/222.5115.5400.00115.602.59,9700.02%
2024/10/211.7116.6800.00116.201.710,1170.02%
2024/10/184.3116.571116.25115.903.310,1790.03%
2024/10/172112.9700.00113.20210,1670.02%
2024/10/161.3112.8400.00113.151.310,2130.01%
2024/10/1500.001114.80114.95-110,226-0.01%
2024/10/140.1112.5000.00112.800.110,2790.00%
2024/10/111.8112.343112.65112.65-1.210,434-0.01%
2024/10/091111.201111.00110.75010,5290.00%
2024/10/040.2107.7000.00107.500.210,7530.00%
2024/10/010.4107.601107.65107.50-0.610,757-0.01%
2024/09/301.4108.5800.00107.501.410,7820.01%
2024/09/271.7110.8800.00110.301.710,6670.02%
2024/09/2600.002.1110.82110.55-2.110,649-0.02%
2024/09/2500.000.6109.63109.80-0.610,615-0.01%
2024/09/2400.000.1107.45108.05-0.110,5870.00%
2024/09/2000.001106.85106.60-110,658-0.01%
2024/09/131104.7500.00104.40110,9130.01%
2024/09/1200.001103.30104.00-111,043-0.01%
2024/09/111.3100.7700.00100.301.311,0200.01%
2024/09/101100.5000.00100.55111,0230.01%
2024/09/09299.8800.00100.50211,0120.02%
2024/09/050101.651102.00100.75-110,885-0.01%
2024/09/046.6100.7300.00100.306.610,8700.06%
2024/09/031105.4000.00105.35110,4210.01%
2024/09/020.5106.3500.00105.650.510,5110.00%
2024/08/290.3105.2100.00105.750.310,5310.00%
2024/08/270.1105.5000.00105.500.110,6200.00%
2024/08/230.2105.152105.15105.95-1.910,686-0.02%
2024/08/220.1105.701106.40105.80-0.910,686-0.01%
2024/08/210.1106.6500.00106.250.110,7350.00%
2024/08/190.1107.3500.00107.450.110,7080.00%
2024/08/151.1105.301105.60105.050.110,5700.00%
2024/08/1400.001106.10105.65-110,542-0.01%
2024/08/1300.000.1104.65104.40-0.110,4500.00%
2024/08/1200.001104.45104.05-110,483-0.01%
2024/08/090102.402102.75102.70-210,414-0.02%
2024/08/08199.5900.0099.70110,3050.01%
2024/08/0700.00499.64101.50-410,133-0.04%
2024/08/06398.0500.0097.5539,9040.03%
2024/08/053.795.92193.7093.702.79,2040.03%
2024/08/026.5103.100.1103.45102.406.48,3990.08%
2024/07/310105.2500.00105.6508,0670.00%
2024/07/300.1104.703105.75105.75-37,999-0.04%
2024/07/294.1106.0900.00105.654.17,8880.05%
2024/07/262.4104.7119104.19104.80-16.67,797-0.21%
2024/07/231108.2000.00108.6517,5060.01%
2024/07/229106.6200.00105.6097,4180.12%
2024/07/195.5109.9900.00109.005.57,1580.08%
2024/07/187.2111.0900.00111.407.27,0250.10%
2024/07/174113.9500.00113.7046,8270.06%
2024/07/161114.9500.00115.2016,7630.01%
2024/07/150115.8000.00115.4006,8670.00%
2024/07/121.3115.9300.00115.601.36,7170.02%
2024/07/113.1118.7300.00118.903.16,4240.05%
2024/07/100.1115.1000.00116.250.16,4010.00%
2024/07/050.6112.4800.00112.400.65,9300.01%
2024/07/0400.001112.00112.65-15,861-0.02%
2024/07/020108.7800.00108.6005,7780.00%
2024/06/252107.3800.00107.4525,5000.04%
2024/06/241108.201108.15107.6005,4380.00%
2024/06/190.1109.901109.65110.25-15,197-0.02%
2024/06/140.1104.0500.00105.250.15,0200.00%
2024/06/130104.6000.00104.5505,0160.00%
2024/06/071101.4000.00101.0514,8790.02%
2024/06/061101.7000.00101.8014,8850.02%
2024/06/041.198.0100.0097.801.14,9100.02%
2024/06/031.299.3400.0099.151.24,9110.02%
2024/05/312.998.3400.0097.502.94,9160.06%
2024/05/291100.0500.00100.0514,8250.02%
2024/05/270.1101.4500.00101.100.14,7860.00%
2024/05/2200.00199.2099.50-14,755-0.02%
2024/05/201.197.4300.0097.651.14,7550.02%
2024/05/1500.00197.9097.50-14,678-0.02%
2024/05/020.291.730.691.5591.50-0.44,990-0.01%
2024/04/250.189.90590.0089.95-4.95,118-0.10%
2024/04/2400.00191.3091.40-15,098-0.02%
2024/04/220.188.5000.0088.000.15,1690.00%
2024/04/192.289.2900.0088.502.25,1000.04%
2024/04/17191.6500.0092.3514,7440.02%
2024/04/162.191.13191.1091.301.14,7380.02%
2024/04/151.293.6100.0093.801.24,5500.03%
2024/04/11294.8300.0094.9524,5060.04%
2024/04/10095.3500.0095.3504,4870.00%
2024/04/01292.0500.0091.8524,5470.04%
2024/03/2800.00691.5091.80-64,578-0.13%
2024/03/260.392.3500.0092.200.34,5400.01%
2024/03/2500.00092.1092.1004,4690.00%
2024/03/22191.7500.0092.0514,4560.02%
2024/03/140.490.46090.6090.550.44,4540.01%
2024/03/12289.4500.0090.2024,3810.05%
2024/03/0800.00390.4390.10-34,354-0.07%
2024/03/070.388.801.188.9988.95-0.84,224-0.02%
2024/03/06186.8000.0087.1514,1560.02%
2024/03/04285.60285.6085.8504,0180.00%
2024/02/2700.00283.8083.85-23,951-0.05%
2024/02/23183.8000.0083.9013,8850.03%
2024/02/21282.4000.0082.4023,8720.05%
2024/02/1900.000.882.3082.40-0.83,917-0.02%
2024/02/1600.00182.7082.50-13,952-0.03%
2024/02/050.179.5000.0079.550.13,8310.00%
2024/02/01178.1000.0078.4513,8360.03%
2024/01/30179.5500.0079.4513,8060.03%
2024/01/2200.00277.7577.90-23,719-0.05%
2024/01/1900.00176.8077.50-13,675-0.03%
2024/01/17174.7000.0074.7013,6560.03%
2024/01/16175.2000.0075.2013,6200.03%
2024/01/12075.7000.0075.7003,5540.00%
2024/01/09175.9000.0075.8513,5400.03%
2024/01/080.375.90175.9575.90-0.73,568-0.02%
2024/01/0400.00175.6075.55-13,549-0.03%
2024/01/02176.8500.0076.9013,5080.03%
2023/12/2800.00277.1577.20-23,518-0.06%
2023/12/060.774.8000.0074.600.73,3680.02%
2023/11/2800.000.374.9074.85-0.33,353-0.01%
2023/11/2200.000.375.0575.00-0.33,326-0.01%
2023/11/1300.00374.5074.25-33,222-0.09%
2023/11/1000.00273.0073.15-23,264-0.06%
2023/11/0900.00173.2573.45-13,270-0.03%
2023/11/080.173.10273.1573.35-1.93,386-0.06%
2023/11/0700.00373.0073.00-33,383-0.09%
2023/11/0600.00373.1073.05-33,437-0.09%
2023/11/0300.00272.3072.40-23,396-0.06%
2023/11/0200.00171.5072.00-13,437-0.03%
2023/11/01170.4000.0070.3013,4700.03%
2023/10/31170.1500.0070.1013,5180.03%
2023/10/30170.4000.0070.5513,5490.03%
2023/10/270.170.9000.0070.650.13,5060.00%
2023/10/26370.6000.0070.5533,5080.09%
2023/10/242.171.2500.0071.602.13,4030.06%
2023/10/23271.7000.0071.5523,4320.06%
2023/10/18172.4000.0072.1013,5040.03%
2023/10/1600.004.172.8072.90-4.13,496-0.12%
2023/10/13173.1500.0073.3013,5350.03%
2023/10/1200.00273.4073.45-23,579-0.06%
2023/10/0600.00171.8071.75-13,587-0.03%
2023/10/04270.4300.0070.5523,5760.06%
2023/10/03171.5000.0071.4513,5730.03%
2023/10/0200.00171.9071.80-13,597-0.03%
2023/09/28170.8500.0070.8513,6830.03%
2023/09/26470.6900.0070.6043,6900.11%
2023/09/25471.3500.0071.4543,6440.11%
2023/09/221.370.8400.0070.901.33,6700.04%
2023/09/21471.3000.0071.1043,6490.11%
2023/09/20272.1800.0072.0523,5910.06%
2023/09/19172.6000.0072.5013,6010.03%
2023/09/15173.50173.4073.5003,6600.00%
2023/09/1400.00172.9573.25-13,661-0.03%
2023/09/1300.005.572.4172.25-5.53,681-0.15%
2023/09/110.571.5000.0071.650.53,7590.01%
2023/09/080.172.0000.0071.900.13,7290.00%
2023/08/3000.00173.4073.10-13,858-0.03%
2023/08/2800.00172.7572.40-13,899-0.03%
2023/08/25172.2500.0072.1513,9080.03%
2023/08/2400.00473.1573.40-43,946-0.10%
2023/08/18272.0000.0071.5524,1290.05%
2023/08/17271.1300.0071.9024,1230.05%
2023/08/161.371.4800.0071.801.34,0990.03%
2023/08/14372.1300.0072.0534,1240.07%
2023/08/11172.9500.0072.9514,0260.02%
2023/08/0900.00273.7073.50-23,997-0.05%
2023/08/07373.90374.3574.1003,9340.00%
2023/08/04273.5300.0073.6023,8880.05%
2023/08/02173.8500.0074.0013,8330.03%
2023/07/31174.2500.0074.5013,7790.03%
2023/07/2700.00174.8074.75-13,770-0.03%
2023/07/26174.4500.0074.4013,7810.03%
2023/07/2500.00174.6074.50-13,745-0.03%
2023/07/24273.5500.0073.7023,7580.05%
2023/07/21173.2000.0073.6013,8500.03%
2023/07/1900.00175.1074.70-13,941-0.03%
2023/07/180.375.05475.2075.00-3.73,935-0.09%
2023/07/1700.00376.4076.45-33,892-0.08%
2023/07/14176.3000.0076.3013,8780.03%
2023/07/11274.7300.0074.8523,8680.05%
2023/07/07273.7500.0074.0023,8690.05%
2023/07/06574.5400.0074.2553,8390.13%
2023/07/0500.00275.9575.60-23,753-0.05%
2023/07/04175.700.175.8575.9013,7350.03%
2023/06/30174.300.274.4074.750.83,7950.02%
2023/06/29375.0200.0074.6533,7830.08%
2023/06/26175.0000.0075.0013,7540.03%
2023/06/1600.00176.0075.90-13,700-0.03%
2023/06/090.173.9000.0073.900.13,6530.00%
2023/06/08173.0500.0073.2513,7200.03%
2023/05/3100.001972.7072.80-193,741-0.51%
2023/05/2900.00673.0573.05-63,725-0.16%
2023/05/2600.0011.472.5672.70-11.43,649-0.31%
2023/05/2500.00171.0571.05-13,516-0.03%
2023/05/2400.00470.0570.30-43,528-0.11%
2023/05/23170.4500.0070.6513,5070.03%
2023/05/1800.00270.5370.55-23,425-0.06%
2023/05/1700.00469.4069.65-43,412-0.12%
2023/05/1600.00168.6568.60-13,375-0.03%
2023/05/15267.6800.0067.8023,3680.06%
2023/05/12267.8000.0067.8023,3380.06%
2023/05/11268.0300.0068.0023,3260.06%
2023/05/050.668.15268.2568.20-1.43,389-0.04%
2023/05/04367.8700.0067.9533,4300.09%
2023/04/26267.0000.0067.0523,5400.06%
2023/04/252.567.9600.0067.602.53,4730.07%
2023/04/201.168.7200.0068.901.13,3350.03%
2023/04/18169.6000.0069.5013,3340.03%
2023/04/13169.3000.0069.2013,3140.03%
2023/04/12169.7000.0069.8013,2810.03%
2023/04/1100.00169.9569.95-13,304-0.03%
2023/04/07170.0500.0069.9513,3190.03%
2023/04/06169.9500.0070.0513,3320.03%
2023/03/31170.3500.0070.2513,2730.03%
2023/03/2800.000.369.5069.60-0.33,248-0.01%
2023/03/240.170.4500.0070.650.13,2560.00%
2023/03/230.369.90270.3570.25-1.73,220-0.05%
2023/03/170.268.35168.4068.55-0.83,140-0.03%
2023/03/160.167.7000.0067.650.13,1540.00%
2023/03/150.268.6500.0068.000.23,0850.01%
2023/03/14268.0000.0068.0023,1220.06%
2023/03/1300.00167.9068.75-13,099-0.03%
2023/03/090.169.7000.0069.550.13,0170.00%
2023/03/0300.00169.4069.00-12,970-0.03%
2023/03/02168.6500.0068.8512,9800.03%
2023/02/242.568.8400.0068.702.52,9090.09%
2023/02/2300.00169.1569.05-12,897-0.03%
2023/02/22167.9000.0068.0512,9160.03%
2023/02/210.268.7500.0068.750.22,9050.01%
2023/02/1700.00168.7068.70-13,089-0.03%
2023/02/15268.9000.0068.8523,1550.06%
2023/02/13169.7500.0069.8513,1400.03%
2023/02/100.969.8500.0070.000.93,1380.03%
2023/02/070.268.8500.0068.850.23,1840.01%
2023/02/0600.00169.1069.00-13,170-0.03%
2023/02/0100.00168.9568.95-13,090-0.03%
2023/01/3100.00168.6068.60-13,089-0.03%
2023/01/30169.5000.0069.7513,0860.03%
2023/01/1700.00566.8566.75-53,045-0.16%
2023/01/1300.00166.3066.30-13,012-0.03%
2023/01/1000.00165.6065.75-13,054-0.03%
2023/01/0900.00065.3065.2503,0800.00%
2023/01/0600.00063.3063.2003,0760.00%
2022/12/3000.00062.3562.1003,2930.00%
2022/12/290.361.9000.0061.850.33,3300.01%
2022/12/28162.1000.0062.1013,3400.03%
2022/12/270.163.2500.0063.100.13,3310.00%
2022/12/230.162.8500.0062.800.13,4240.00%
2022/12/200.163.6000.0062.500.13,5850.00%
2022/12/161.163.8900.0063.901.13,7470.03%
2022/12/130.164.40164.1064.15-0.93,779-0.02%
2022/12/09564.7500.0064.9553,8390.13%
2022/12/07064.75264.9564.75-23,849-0.05%
2022/12/0600.00265.2065.20-23,847-0.05%
2022/12/05566.7500.0066.2553,8120.13%
2022/12/01567.2300.0066.7553,8800.13%
2022/11/30265.0800.0065.7523,8750.05%
2022/11/28264.95164.4564.7013,9280.03%
2022/11/2400.00165.5065.90-13,958-0.03%
2022/11/22264.80164.0064.8514,0550.02%
2022/11/1800.00264.6064.55-24,079-0.05%
2022/11/11562.550.162.4562.5553,8800.13%
2022/11/1000.00759.5059.45-73,801-0.18%
2022/11/0900.00060.1060.0003,8100.00%
2022/11/0800.00058.6058.5003,7900.00%
2022/11/04156.8500.0056.9013,7500.03%
2022/11/02257.5000.0057.5023,7460.05%
2022/11/01457.4500.0057.2543,7750.11%
2022/10/27257.0500.0056.9023,7390.05%
2022/10/250.155.7500.0055.500.13,7460.00%
2022/10/240.156.8500.0056.750.13,6860.00%
2022/10/190.157.7600.0057.250.13,6460.00%
2022/10/17157.0000.0057.3013,5930.03%
2022/10/14158.40058.6558.4513,5250.03%
2022/10/13157.00257.1556.85-13,495-0.03%
2022/10/111.158.4900.0057.901.13,4590.03%
2022/10/0500.00061.7561.5503,3530.00%
2022/10/0400.00060.2060.0503,3370.00%
2022/09/30159.50259.2559.35-13,279-0.03%
2022/09/280.460.99361.0860.40-2.73,248-0.08%
2022/09/2700.00061.8561.7003,2310.00%
2022/09/261.262.3200.0061.801.23,2690.04%
2022/09/221.163.4000.0063.701.13,2470.03%
2022/09/21064.5000.0064.5003,1920.00%
2022/09/19164.40164.5564.4503,1960.00%
2022/09/16064.9000.0064.8503,1690.00%
2022/09/15165.5000.0065.5013,1790.03%
2022/09/140.365.5000.0065.400.33,2030.01%
2022/09/070.564.8000.0064.650.53,2980.01%
2022/09/022.165.7700.0065.702.13,2440.06%
2022/09/010.166.3900.0066.300.13,1870.00%
2022/08/3100.00167.6567.70-13,089-0.03%
2022/08/300.167.2000.0067.250.13,0720.00%
2022/08/292.166.9800.0067.252.13,0310.07%
2022/08/23368.2500.0068.1032,9540.10%
2022/08/22269.0500.0068.9522,9250.07%
2022/08/19069.9500.0069.9502,8920.00%
2022/08/18169.8000.0069.8012,9160.03%
2022/08/16070.35470.2370.25-42,887-0.14%
2022/08/1500.00170.1070.20-12,858-0.03%
2022/08/1100.00169.1569.05-12,840-0.04%
2022/08/09068.0000.0068.4502,8250.00%
2022/08/04466.9800.0067.1042,8610.14%
2022/08/022.566.4900.0066.602.52,9050.08%
2022/07/29167.8000.0067.9012,9470.03%
2022/07/261.166.6000.0066.551.12,9680.04%
2022/07/190.265.70465.5565.80-3.93,243-0.12%
2022/07/181065.9800.0065.75103,2490.31%
2022/07/15166.1500.0066.8013,1830.03%
2022/07/14465.5300.0065.8043,1470.13%
2022/07/133.165.3200.0065.603.13,1090.10%
2022/07/120.163.8000.0063.500.13,1290.00%
2022/07/06063.1000.0063.1003,1570.00%
2022/07/05163.8500.0064.1513,1500.03%
2022/07/011.164.8100.0064.451.13,0660.03%
2022/06/300.267.1300.0066.750.22,9840.01%
2022/06/29068.3000.0068.3002,9220.00%
2022/06/27069.50269.8069.50-22,914-0.07%
2022/06/231.367.8000.0067.801.32,9270.04%
2022/06/20169.3000.0069.0012,8370.04%
2022/06/171.469.6400.0069.801.42,7900.05%
2022/06/15170.8500.0070.8012,7140.04%
2022/06/14071.2500.0071.2502,7320.00%
2022/06/10173.2500.0073.3512,8500.04%
2022/06/0800.00274.3374.20-22,930-0.07%
2022/06/07173.5000.0073.3512,9680.03%
2022/06/06174.0000.0074.2013,0220.03%
2022/06/02173.7000.0073.7013,2200.03%
2022/05/3100.00274.3874.50-23,457-0.06%
2022/05/3000.00173.5073.95-13,452-0.03%
2022/05/260.271.2000.0070.750.23,5100.01%
2022/05/23172.1000.0072.0013,7220.03%
2022/05/18272.3500.0072.3523,7740.05%
2022/05/120.369.9900.0069.800.33,7820.01%
2022/05/091.371.7800.0071.701.33,6510.04%
2022/05/06073.0000.0073.0003,6280.00%
2022/04/27272.98373.1772.80-13,756-0.03%
2022/04/260.274.55174.3574.40-0.83,690-0.02%
2022/04/25474.6500.0074.4543,6710.11%
2022/04/220.475.7100.0075.950.43,6090.01%
2022/04/20176.2500.0076.3513,6480.03%
2022/04/183.175.7800.0075.653.13,6950.08%
2022/04/15176.2000.0076.1513,6360.03%
2022/04/12376.1300.0076.3033,9080.08%
2022/04/080.177.5500.0077.350.13,8510.00%
2022/04/07177.3500.0077.3013,8390.03%
2022/04/01079.0000.0078.9503,7780.00%
2022/03/3000.00179.6079.75-13,819-0.03%
2022/03/29078.9000.0078.8503,8170.00%
2022/03/28178.7500.0078.7513,8180.03%
2022/03/25179.6000.0079.6513,7680.03%
2022/03/24179.5000.0079.4513,7740.03%
2022/03/16275.8300.0076.1023,7140.05%
2022/03/156.175.9300.0075.856.13,6360.17%
2022/03/14277.3000.0077.3023,5520.06%
2022/03/11177.4500.0077.5513,5120.03%
2022/03/10178.45178.3078.5003,5000.00%
2022/03/085.376.1400.0075.905.33,4090.16%
2022/03/072.177.8600.0078.452.13,1930.07%
2022/03/04279.8500.0079.7023,0360.07%
2022/02/25180.1000.0079.8513,0100.03%
2022/02/24580.5500.0079.9052,9390.17%
2022/02/230.181.9000.0081.850.12,7860.00%
2022/02/16183.1500.0083.3012,7320.04%
2022/01/26181.3500.0081.4012,6230.04%
2022/01/25181.7000.0081.6512,4930.04%
2022/01/213.182.2400.0082.003.12,4020.13%
2022/01/1700.00285.4585.45-22,278-0.09%
2022/01/14184.2000.0084.6012,2370.04%
2022/01/0500.00284.2584.50-22,017-0.10%
2021/12/2700.00181.2081.05-11,867-0.05%
2021/12/202.179.7800.0079.252.11,9300.11%
2021/12/14278.9000.0079.0021,9650.10%
2021/12/0200.00179.5579.90-11,944-0.05%
2021/12/010.178.4000.0079.000.11,9670.01%
2021/11/26278.1800.0078.1021,9080.10%
2021/11/181.280.1300.0080.201.21,9180.06%
2021/11/1500.00180.6080.90-12,018-0.05%
2021/11/100.280.4000.0080.500.22,0720.01%
2021/11/0900.00180.9580.75-12,079-0.05%
2021/11/0800.00179.9080.05-12,056-0.05%
2021/10/130.176.2000.0076.150.12,1720.01%
2021/10/12176.2500.0076.5012,1910.05%
2021/10/04176.8000.0076.7012,1760.05%
2021/10/01177.26277.1577.45-12,116-0.05%
2021/09/2800.00179.5579.90-12,023-0.05%
2021/09/22178.60478.7078.80-32,004-0.15%
2021/09/08680.4500.0080.6562,0070.30%
2021/09/0700.00181.4581.25-12,005-0.05%
2021/09/0300.00181.3081.20-11,978-0.05%
2021/08/3100.00380.0080.80-31,979-0.15%
2021/08/3000.00179.8580.15-11,985-0.05%
2021/08/2700.00179.3079.50-11,940-0.05%
2021/08/23577.0000.0077.0551,8900.26%
2021/08/20275.4500.0075.2021,8850.11%
2021/08/18176.2500.0077.7011,7860.06%
2021/07/281.277.2500.0078.601.22,0690.06%
2021/07/27178.5500.0078.3512,0510.05%
2021/07/20178.7000.0078.7512,0360.05%
2021/07/19179.3000.0079.5012,0170.05%
2021/07/1400.001280.8180.65-121,972-0.61%
2021/07/13180.8500.0080.3511,9660.05%
2021/07/09178.6000.0078.9511,9420.05%
2021/07/05180.2000.0080.3011,8960.05%
2021/06/2900.00179.2079.30-11,934-0.05%
2021/06/21277.5800.0077.5021,9530.10%
2021/06/0300.00279.1579.10-21,947-0.10%
2021/05/1200.00574.6075.80-52,113-0.24%
2021/05/11577.0700.0077.1052,0410.24%
2021/04/260.380.5000.0081.000.32,1390.01%
2021/04/1400.00178.9079.20-12,245-0.04%
2021/04/12178.7500.0078.8012,2730.04%
2021/04/09179.4500.0079.1512,2710.04%
2021/04/060.279.1500.0079.000.22,2790.01%
2021/03/19176.6000.0076.3512,2380.05%
2021/03/09175.0000.0075.5012,2680.04%
2021/03/080.276.6000.0075.650.22,2530.01%
2021/03/04276.0300.0076.4022,2130.09%
2021/03/02177.5000.0076.7512,1850.05%
2021/02/26177.1500.0077.4512,1730.05%
2021/02/24278.4800.0078.3022,1230.09%
2021/02/19179.7000.0079.9512,0990.05%
2021/02/170.280.8000.0080.800.22,1130.01%
2021/01/28175.5000.0074.9012,0320.05%
2021/01/15277.0500.0075.5521,8660.11%
2021/01/11273.8500.0074.3521,8090.11%
2021/01/04368.9700.0070.0031,7770.17%
2020/12/08266.5000.0067.3021,6990.12%
2020/12/0700.00366.3566.45-31,678-0.18%
2020/11/17163.8000.0063.7011,4280.07%
2020/10/30158.9500.0058.8011,2380.08%
2020/10/0800.00260.3060.55-21,141-0.18%
2020/10/05158.7000.0058.9011,1020.09%
2020/09/21360.1300.0059.5031,0330.29%
2020/08/2500.00259.5559.30-21,075-0.19%
2020/08/03158.6000.0058.4011,1260.09%
2020/07/28262.1500.0059.1021,1800.17%
2020/06/11250.9300.0050.8521,1610.17%
2020/05/2600.00248.3548.38-21,240-0.16%
2020/05/18247.5000.0047.5021,2310.16%
2020/05/1500.00147.8147.91-11,225-0.08%
2020/05/14547.8000.0047.7051,2250.41%
2020/05/13247.8900.0048.2521,2180.16%
2020/05/12148.2000.0048.1011,2160.08%
2020/05/05247.90247.9547.7801,1470.00%
2020/05/04247.5400.0047.7021,1410.18%
2020/04/3000.00148.3948.93-11,120-0.09%
2020/04/28147.0800.0047.2311,1330.09%
2020/04/24246.4000.0046.3921,1420.18%
2020/04/20147.5000.0047.5411,1120.09%
2020/04/09245.4000.0045.4021,1170.18%
2020/04/07245.0400.0044.8221,1110.18%
2020/03/25144.1700.0043.8011,0330.10%
2020/03/2000.00141.2942.00-11,015-0.10%
2020/03/19138.9900.0039.6111,0060.10%
2020/03/0900.00149.2649.55-1879-0.11%
2020/02/17452.9500.0052.8048260.48%
2020/01/0200.00153.7554.10-1806-0.12%
2019/10/1700.00149.6049.67-1505-0.20%
2019/10/1600.00149.7049.75-1487-0.21%
2019/09/0600.00147.1247.12-1315-0.32%
2019/08/3000.00246.2046.28-2267-0.75%
2019/08/13145.2800.0045.2812290.43%
2019/08/06245.5000.0045.5122300.87%
2019/07/11147.4000.0047.4011770.56%
2019/07/01147.1400.0047.1811540.65%
2019/06/28146.2500.0046.2411500.66%
2019/06/26145.9100.0045.9011450.69%
2019/06/21246.1000.0046.0021371.45%
2019/01/08040.9000.0040.900660.02%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音