台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    13.46
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    54,255
  • 產業
    上市
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14613.3300.0013.46654,9240.01%
2024/06/13113.4300.0013.43154,7700.00%
2024/06/07913.8900.0013.78955,1460.02%
2024/06/0500.00314.2014.16-355,930-0.01%
2024/06/04213.99214.2114.20056,4260.00%
2024/06/0300.001014.0514.05-1057,202-0.02%
2024/05/30214.1000.0014.10257,9730.00%
2024/05/29314.3800.0014.31358,2020.01%
2024/05/24314.3200.0014.29359,6700.01%
2024/05/23414.5300.0014.51460,2400.01%
2024/05/2000.00314.9114.88-363,6940.00%
2024/05/16114.2600.0014.42164,2750.00%
2024/05/14114.3500.0014.33166,5330.00%
2024/05/13114.5000.0014.55168,9970.00%
2024/05/0900.00114.6314.57-170,0100.00%
2024/05/0700.00214.6414.70-272,5950.00%
2024/05/0600.00114.7514.52-173,6610.00%
2024/05/037014.61514.6614.606574,2930.09%
2024/05/0200.00114.5014.54-176,7920.00%
2024/04/29414.54914.4914.44-580,180-0.01%
2024/04/2600.001714.0614.10-1780,072-0.02%
2024/04/2500.001213.7213.72-1280,746-0.01%
2024/04/24113.5400.0013.54182,9770.00%
2024/04/2200.00513.7813.60-583,918-0.01%
2024/04/182313.73613.8213.741784,2140.02%
2024/04/1700.00313.4413.44-384,1220.00%
2024/04/09113.2000.0013.11184,9600.00%
2024/04/08413.3200.0013.30485,6690.00%
2024/04/0300.00313.4913.49-385,6330.00%
2024/04/0200.00213.6213.55-286,4000.00%
2024/04/01313.631013.6513.63-786,398-0.01%
2024/03/2900.00513.2513.18-585,671-0.01%
2024/03/28513.2900.0013.29585,6460.01%
2024/03/2700.00513.2213.22-585,588-0.01%
2024/03/22813.1200.0013.12885,7150.01%
2024/03/2100.00113.4213.32-184,9710.00%
2024/03/2000.00513.3513.34-585,583-0.01%
2024/03/191013.2300.0013.291086,1580.01%
2024/03/18513.155013.2413.14-4586,469-0.05%
2024/03/1500.001512.9012.93-1586,675-0.02%
2024/03/13313.0700.0013.07387,8730.00%
2024/03/12113.023013.2813.32-2988,299-0.03%
2024/03/11112.9200.0012.92188,8460.00%
2024/03/05312.75112.7812.75287,3540.00%
2024/02/29212.402412.4512.54-2287,295-0.03%
2024/02/27212.3200.0012.39286,8830.00%
2024/02/261112.5400.0012.471187,1090.01%
2024/02/23312.711212.7512.73-986,502-0.01%
2024/02/222312.6200.0012.712385,9570.03%
2024/02/2100.003012.4812.78-3086,069-0.03%
2024/02/20711.931011.9711.93-383,9070.00%
2024/02/19211.85211.8411.84083,9330.00%
2024/02/1600.001611.9712.08-1683,339-0.02%
2024/02/15211.641511.6011.64-1382,370-0.02%
2024/02/0500.001010.9210.97-1080,463-0.01%
2024/02/02610.6900.0010.65677,8200.01%
2024/02/01510.91111.0010.91476,5710.01%
2024/01/311510.8200.0010.831575,4010.02%
2024/01/30510.9000.0010.89574,6400.01%
2024/01/29611.251111.3311.25-573,072-0.01%
2024/01/26411.18111.1611.16372,0640.00%
2024/01/251511.131311.1811.25271,1360.00%
2024/01/24810.611710.8110.57-969,100-0.01%
2024/01/231210.5900.0010.671266,8420.02%
2024/01/22210.79110.9210.79165,2440.00%
2024/01/1900.007510.6210.72-7564,847-0.12%
2024/01/18710.2700.0010.21763,6130.01%
2024/01/17210.65410.6910.64-261,4720.00%
2024/01/1600.00110.7410.75-161,1640.00%
2024/01/15110.8600.0010.86160,2210.00%
2024/01/121910.79110.9010.811859,9010.03%
2024/01/115110.9300.0010.915160,7660.08%
2024/01/1000.00110.9010.80-160,1340.00%
2024/01/09210.7300.0010.73259,8920.00%
2024/01/08810.81210.7810.78659,6310.01%
2024/01/05211.191311.2211.19-1157,905-0.02%
2024/01/04611.0500.0011.00658,0230.01%
2024/01/03311.21111.2111.21256,9820.00%
2024/01/02911.3100.0011.31956,7330.02%
2023/12/28511.24511.3111.55055,0380.00%
2023/12/27211.0000.0011.06254,2990.00%
2023/12/26111.1100.0011.02153,7840.00%
2023/12/2200.00511.2911.24-553,826-0.01%
2023/12/21110.8500.0011.13153,2480.00%
2023/12/20211.0500.0011.06252,8990.00%
2023/12/19210.98511.0711.05-352,779-0.01%
2023/12/15911.27511.0811.05452,2950.01%
2023/12/14911.1900.0011.10951,3670.02%
2023/12/13411.3500.0011.25450,6810.01%
2023/12/1200.001011.6111.59-1050,576-0.02%
2023/12/11611.25211.3111.31450,0570.01%
2023/12/08311.5700.0011.58348,9130.01%
2023/12/07711.44411.5611.53348,5050.01%
2023/12/062511.58211.6511.652347,6860.05%
2023/12/051311.85311.8711.871046,5970.02%
2023/12/0400.00312.0712.07-346,372-0.01%
2023/12/011012.10212.1312.09846,3640.02%
2023/11/293112.2200.0012.153146,3290.07%
2023/11/272212.4300.0012.432245,5410.05%
2023/11/22712.9200.0012.93747,4290.01%
2023/11/2100.00313.2213.20-347,093-0.01%
2023/11/20212.8800.0013.00247,3220.00%
2023/11/17912.8600.0012.82946,6290.02%
2023/11/16813.27513.1513.10346,9640.01%
2023/11/1000.00313.4413.25-346,256-0.01%
2023/11/09813.50513.4913.47346,1740.01%
2023/11/0800.00213.5713.46-247,5420.00%
2023/11/0300.00113.5613.54-148,5730.00%
2023/11/0200.00613.5213.44-648,869-0.01%
2023/11/0100.00913.6813.50-949,165-0.02%
2023/10/3100.00413.1813.13-449,484-0.01%
2023/10/3000.00113.2313.23-149,9590.00%
2023/10/2700.001012.9813.18-1050,256-0.02%
2023/10/2600.001712.8512.76-1751,111-0.03%
2023/10/25512.811012.8012.82-552,411-0.01%
2023/10/248312.6000.0012.468352,4440.16%
2023/10/23212.6000.0012.63252,1530.00%
2023/10/2000.00212.7112.71-254,2740.00%
2023/10/191613.15213.2712.961454,2100.03%
2023/10/18213.64513.7513.64-353,299-0.01%
2023/10/17413.6800.0013.64453,6860.01%
2023/10/16513.65513.8113.61053,7040.00%
2023/10/13913.83513.9613.78453,5830.01%
2023/10/12514.1700.0014.14553,7360.01%
2023/10/05213.7700.0013.77254,5240.00%
2023/10/04213.73513.7813.70-354,787-0.01%
2023/10/031714.0500.0014.001755,0420.03%
2023/09/28214.2700.0014.25255,3750.00%
2023/09/26314.4600.0014.43355,3550.01%
2023/09/25514.70614.8714.67-155,9500.00%
2023/09/211014.3600.0014.321056,1840.02%
2023/09/15614.5000.0014.48657,7480.01%
2023/09/13114.4700.0014.52158,2390.00%
2023/09/1100.00914.8514.88-959,346-0.02%
2023/09/08614.5200.0014.53660,3540.01%
2023/09/07414.855014.9914.84-4660,365-0.08%
2023/09/0400.00215.2915.33-260,9160.00%
2023/09/0100.00314.8814.81-361,0250.00%
2023/08/31314.6300.0014.59361,5680.00%
2023/08/30214.7700.0014.77261,9210.00%
2023/08/2900.00415.1315.04-461,576-0.01%
2023/08/28214.801115.5914.69-961,644-0.01%
2023/08/24114.18514.4214.45-461,241-0.01%
2023/08/235014.27114.4014.284961,8060.08%
2023/08/22914.13114.2614.14862,7830.01%
2023/08/21214.2800.0014.41263,5200.00%
2023/08/1500.00114.9014.73-166,8290.00%
2023/08/14214.7300.0014.81267,3440.00%
2023/08/11115.513015.5515.55-2966,349-0.04%
2023/08/0900.00316.0516.06-365,8680.00%
2023/08/0400.00316.4616.48-366,5780.00%
2023/08/0200.00116.1115.83-166,5620.00%
2023/08/0100.00516.3116.17-567,361-0.01%
2023/07/3100.00316.4616.26-367,2910.00%
2023/07/2800.00316.0516.05-366,4450.00%
2023/07/2700.00715.4715.42-765,252-0.01%
2023/07/2600.00215.2515.15-265,0020.00%
2023/07/2500.005415.0215.22-5465,687-0.08%
2023/07/21114.2500.0014.43163,4270.00%
2023/07/20114.42614.5914.47-563,736-0.01%
2023/07/19214.2400.0014.26264,3250.00%
2023/07/17814.3900.0014.35865,0170.01%
2023/07/1400.00414.8814.74-464,893-0.01%
2023/07/1300.001414.6514.74-1465,585-0.02%
2023/07/1100.001014.3014.25-1066,344-0.02%
2023/07/101014.041314.3014.04-366,6460.00%
2023/07/06914.0000.0013.98966,9640.01%
2023/07/05614.1700.0014.20667,2600.01%
2023/07/0300.001414.4714.43-1468,429-0.02%
2023/06/29213.7900.0013.79269,2650.00%
2023/06/26613.8800.0013.77669,9700.01%
2023/06/20814.43114.6514.42769,5700.01%
2023/06/19514.5100.0014.52569,8550.01%
2023/06/1600.001314.8414.88-1369,669-0.02%
2023/06/1400.00814.2114.30-870,302-0.01%
2023/06/12513.79513.8814.02069,8480.00%
2023/06/09513.89913.8613.84-470,394-0.01%
2023/06/08213.60513.6513.75-370,8070.00%
2023/06/07913.62813.7513.65171,3420.00%
2023/06/06113.8700.0013.87171,0580.00%
2023/06/051413.821913.7713.73-571,627-0.01%
2023/06/02813.7100.0013.76871,6790.01%
2023/06/0100.001613.6013.54-1672,091-0.02%
2023/05/311213.2800.0013.231272,0160.02%
2023/05/30913.4600.0013.44971,7510.01%
2023/05/29513.83314.0513.77271,5370.00%
2023/05/26913.81713.8713.94271,7470.00%
2023/05/251514.074014.1113.97-2571,239-0.04%
2023/05/243314.5200.0014.443369,9000.05%
2023/05/232214.9400.0014.802269,3820.03%
2023/05/22714.72515.0515.07269,8180.00%
2023/05/191014.711314.8314.83-369,6070.00%
2023/05/18515.0700.0015.01569,0330.01%
2023/05/17315.0100.0014.98368,7640.00%
2023/05/16515.22115.4215.24468,9160.01%
2023/05/15414.8200.0015.10469,3420.01%
2023/05/12615.10415.1515.02269,2630.00%
2023/05/101615.3800.0015.321669,3160.02%
2023/05/0900.001415.9315.99-1468,316-0.02%
2023/05/08715.47215.6415.71568,0920.01%
2023/05/0500.00915.4115.39-967,773-0.01%
2023/05/0400.00215.3015.34-268,0280.00%
2023/05/03215.0000.0014.99268,0800.00%
2023/04/2800.00915.3015.28-969,598-0.01%
2023/04/27114.7300.0014.93169,4940.00%
2023/04/25614.7000.0014.65672,1620.01%
2023/04/24514.9500.0014.83571,8240.01%
2023/04/21315.3000.0015.27371,4910.00%
2023/04/1800.001015.9315.89-1072,559-0.01%
2023/04/1700.00315.4515.61-373,1210.00%
2023/04/14115.131215.3515.12-1172,400-0.02%
2023/04/12415.1600.0015.09472,5370.01%
2023/04/0700.00115.4415.40-172,9830.00%
2023/03/29315.22115.2315.12270,9540.00%
2023/03/27214.8800.0014.96272,0770.00%
2023/03/2300.00315.2515.23-372,7240.00%
2023/03/21214.7300.0015.05272,8560.00%
2023/03/20914.8200.0014.68972,7860.01%
2023/03/17114.94114.9615.07072,9210.00%
2023/03/16114.8500.0014.95172,7780.00%
2023/03/15115.0300.0015.03173,1860.00%
2023/03/14314.9200.0014.96374,2610.00%
2023/03/10415.052315.1315.10-1974,418-0.03%
2023/03/092015.4200.0015.382075,0410.03%
2023/03/082215.521115.6115.491174,9500.01%
2023/03/07216.06116.1616.06176,0350.00%
2023/03/061216.0500.0016.111277,2300.02%
2023/03/031216.23216.5216.291076,5720.01%
2023/03/024216.3200.0016.324276,7550.05%
2023/03/0100.001316.3916.37-1376,872-0.02%
2023/02/241516.0100.0015.951576,8010.02%
2023/02/23616.341016.3716.32-476,557-0.01%
2023/02/2100.00816.7016.63-877,305-0.01%
2023/02/20415.9600.0016.39477,0970.01%
2023/02/17616.37216.2616.39477,4270.01%
2023/02/1600.001016.9116.89-1079,156-0.01%
2023/02/15116.5100.0016.52180,0630.00%
2023/02/131016.79216.6816.81880,6420.01%
2023/02/10216.3000.0016.35280,7380.00%
2023/02/0900.00416.6016.60-481,7140.00%
2023/02/08216.261716.3016.19-1583,133-0.02%
2023/02/06216.0100.0016.01284,9170.00%
2023/02/031216.601116.5316.51185,1200.00%
2023/02/02517.06517.1317.16085,9310.00%
2023/02/011117.0700.0017.221186,2460.01%
2023/01/31717.4600.0017.37787,3970.01%
2023/01/3000.00718.3117.80-787,401-0.01%
2023/01/17117.4600.0017.42187,0280.00%
2023/01/1600.001917.6617.85-1988,971-0.02%
2023/01/1300.00616.8916.92-687,720-0.01%
2023/01/1100.00916.6716.69-987,608-0.01%
2023/01/10516.50516.5116.51087,4530.00%
2023/01/09516.46316.5816.49287,4090.00%
2023/01/0600.002516.3316.29-2588,063-0.03%
2023/01/0500.001615.8616.11-1687,783-0.02%
2023/01/041015.4100.0015.281087,3720.01%
2022/12/3000.001315.4715.47-1387,265-0.01%
2022/12/29315.102715.1915.19-2486,973-0.03%
2022/12/282015.34515.5015.491587,9260.02%
2022/12/272115.50115.6115.472087,7000.02%
2022/12/2200.00115.3415.28-187,6970.00%
2022/12/20615.0900.0014.81688,1890.01%
2022/12/1200.00115.8915.69-187,0980.00%
2022/12/0700.001715.7715.91-1787,149-0.02%
2022/12/0600.00815.6315.49-887,337-0.01%
2022/12/0500.00815.2615.10-885,977-0.01%
2022/12/02314.60214.8114.60184,6670.00%
2022/12/011015.001415.0914.95-484,3200.00%
2022/11/2900.00913.9614.34-983,430-0.01%
2022/11/28113.1000.0013.19181,6780.00%
2022/11/24813.57513.8213.55380,9300.00%
2022/11/2200.00713.6913.87-781,010-0.01%
2022/11/21513.4400.0013.54580,7010.01%
2022/11/18113.912414.0914.07-2380,321-0.03%
2022/11/172513.95113.8713.832480,0400.03%
2022/11/161314.421314.3614.30079,7320.00%
2022/11/15813.962914.2714.43-2179,888-0.03%
2022/11/141414.282014.3914.11-678,745-0.01%
2022/11/111413.703113.8713.78-1776,839-0.02%
2022/11/101513.16613.0813.07976,1370.01%
2022/11/09713.461013.4013.33-375,8910.00%
2022/11/082713.77713.6413.632075,7850.03%
2022/11/072713.842714.0913.99075,4060.00%
2022/11/04113.484713.5613.92-4674,859-0.06%
2022/11/031812.981812.9412.88073,8030.00%
2022/11/023112.982713.0013.33473,0100.01%
2022/11/012112.521412.6412.51771,9180.01%
2022/10/311512.131712.1412.12-271,0830.00%
2022/10/281712.581512.7912.36269,5570.00%
2022/10/275413.201012.9912.884469,4100.06%
2022/10/26113.34513.6013.42-468,922-0.01%
2022/10/25813.391013.4713.42-268,9010.00%
2022/10/247013.931013.5113.516069,4190.09%
2022/10/211714.611514.5614.59267,2940.00%
2022/10/202414.70915.4114.831567,2740.02%
2022/10/191715.071815.0214.87-166,5400.00%
2022/10/1800.00215.6615.39-266,1430.00%
2022/10/14115.273115.3115.68-3065,938-0.05%
2022/10/13215.00115.0214.87164,9560.00%
2022/10/122314.6800.0014.592365,1760.04%
2022/10/114615.101515.0515.053165,4630.05%
2022/10/05216.333216.6316.86-3065,321-0.05%
2022/10/041215.72315.7615.84964,6360.01%
2022/10/03715.4300.0015.26765,3700.01%
2022/09/30415.821415.9115.87-1064,914-0.02%
2022/09/291216.01316.2615.95964,8000.01%
2022/09/27815.81115.9016.04765,7700.01%
2022/09/2600.004916.0116.03-4965,747-0.07%
2022/09/22515.6900.0015.63566,3320.01%
2022/09/21315.91116.0316.03266,8850.00%
2022/09/16616.3100.0016.26668,1560.01%
2022/09/1500.00116.9016.75-167,3800.00%
2022/09/14216.69116.8716.68167,5710.00%
2022/09/131017.09617.0417.23467,6350.01%
2022/09/1200.00516.4716.47-567,835-0.01%
2022/09/0800.002016.4016.38-2068,788-0.03%
2022/09/072016.2400.0016.252069,6720.03%
2022/09/06516.191116.2816.27-672,207-0.01%
2022/09/0500.00216.1316.06-272,9630.00%
2022/09/021216.432016.4716.36-873,360-0.01%
2022/08/311017.132116.8717.13-1174,950-0.01%
2022/08/301616.44716.5416.50975,5800.01%
2022/08/29216.6800.0016.68276,4880.00%
2022/08/2600.001317.1517.04-1377,752-0.02%
2022/08/251616.671016.8016.74677,6880.01%
2022/08/241617.0400.0016.861677,6660.02%
2022/08/232116.991116.9816.971078,8810.01%
2022/08/22216.831117.2817.25-978,981-0.01%
2022/08/191017.1700.0017.061079,1780.01%
2022/08/18517.281617.0217.00-1180,431-0.01%
2022/08/17516.911717.3217.33-1280,332-0.01%
2022/08/15517.16517.3617.19081,1970.00%
2022/08/12517.1000.0017.15582,0300.01%
2022/08/11516.491216.9416.99-781,988-0.01%
2022/08/102816.603016.4516.34-282,5730.00%
2022/08/0800.00116.9116.85-183,4250.00%
2022/08/051116.831516.7316.63-483,8900.00%
2022/08/041016.501016.5316.58084,4580.00%
2022/08/032116.712016.5716.57185,4480.00%
2022/08/022016.781216.8116.77886,1970.01%
2022/08/01417.33117.3817.40385,6940.00%
2022/07/292717.49117.3517.352686,7400.03%
2022/07/28317.96218.2017.95186,0770.00%
2022/07/272317.881017.8217.821385,6600.02%
2022/07/2600.001218.2218.18-1285,683-0.01%
2022/07/25317.81517.8617.88-287,4230.00%
2022/07/221517.92518.2818.001088,1760.01%
2022/07/21518.14518.0718.03088,8820.00%
2022/07/20518.251118.4518.25-690,729-0.01%
2022/07/191418.30518.2617.99991,7240.01%
2022/07/182117.97518.3218.501691,8170.02%
2022/07/1500.00518.9718.60-591,513-0.01%
2022/07/14118.25118.7518.59092,1480.00%
2022/07/13718.5500.0018.73792,1810.01%
2022/07/1200.00818.7118.71-892,541-0.01%
2022/07/111719.011018.8318.74792,2300.01%
2022/07/08619.6400.0019.62691,6770.01%
2022/07/07519.6300.0019.64591,7860.01%
2022/07/06519.751019.6119.47-591,925-0.01%
2022/07/051020.12120.5019.98992,1740.01%
2022/07/0400.00220.1620.10-291,5040.00%
2022/07/011019.92719.9819.91391,4550.00%
2022/06/30519.423520.0620.41-3091,245-0.03%
2022/06/29119.74119.9019.50091,4640.00%
2022/06/281019.64419.5119.64690,7320.01%
2022/06/2700.001819.6119.44-1891,280-0.02%
2022/06/2400.006418.9418.93-6490,170-0.07%
2022/06/2300.00318.3018.39-390,3040.00%
2022/06/221018.24118.4318.38990,5110.01%
2022/06/211018.401018.5318.44090,3900.00%
2022/06/201518.373718.5818.45-2290,448-0.02%
2022/06/17617.53218.1018.17489,2670.00%
2022/06/162018.0900.0017.812088,9050.02%
2022/06/15517.252817.9418.28-2388,839-0.03%
2022/06/142116.7700.0016.762188,7070.02%
2022/06/131117.111117.1516.89090,5860.00%
2022/06/10316.80117.2417.36291,4300.00%
2022/06/09217.12317.3417.14-191,2970.00%
2022/06/082317.132417.2116.92-191,0270.00%
2022/06/07516.88816.8316.90-390,1520.00%
2022/06/06515.901816.2916.40-1389,739-0.01%
2022/06/021015.98516.1616.07588,7030.01%
2022/06/01516.1500.0016.10589,0860.01%
2022/05/31115.812016.0816.23-1989,074-0.02%
2022/05/30115.71615.8515.71-587,619-0.01%
2022/05/271615.67615.6015.541086,8540.01%
2022/05/261515.3100.0015.351586,0940.02%
2022/05/251215.381515.3415.30-384,9690.00%
2022/05/24315.5300.0015.48384,9020.00%
2022/05/23315.80616.4215.84-384,1750.00%
2022/05/20616.001016.0316.19-483,7200.00%
2022/05/18115.4400.0015.49181,9820.00%
2022/05/1700.001015.6215.69-1080,697-0.01%
2022/05/162215.522015.5815.33280,2200.00%
2022/05/131115.55715.6715.46479,1100.01%
2022/05/1100.00615.5215.67-678,430-0.01%
2022/05/10514.65414.3914.96177,2910.00%
2022/05/09214.7800.0014.56276,3080.00%
2022/05/061415.201015.5615.13476,7890.01%
2022/05/051116.0200.0016.121175,5920.01%
2022/05/04215.9800.0015.86274,9010.00%
2022/05/03115.7700.0016.06175,0390.00%
2022/04/29915.7400.0016.10974,6940.01%
2022/04/282015.523115.7315.52-1173,037-0.02%
2022/04/2700.00115.1315.37-172,7180.00%
2022/04/261214.831015.1715.18271,5870.00%
2022/04/2500.001015.8315.53-1069,857-0.01%
2022/04/221315.79716.2016.11668,6040.01%
2022/04/211716.08116.2216.131668,1030.02%
2022/04/20516.41216.6716.46367,2690.00%
2022/04/191016.8100.0016.771065,9260.02%
2022/04/18416.781116.7016.76-765,299-0.01%
2022/04/151017.21117.2517.35964,7280.01%
2022/04/1400.00117.2417.31-164,3430.00%
2022/04/1200.00316.5016.80-364,2600.00%
2022/04/11816.26116.3216.21764,2540.01%
2022/04/08416.92517.0417.13-163,1010.00%
2022/04/07116.8300.0016.80162,7810.00%
2022/04/01117.201217.1817.18-1162,305-0.02%
2022/03/3100.00216.5316.50-260,6880.00%
2022/03/30416.37516.5016.50-160,6700.00%
2022/03/281815.49615.7215.841259,4430.02%
2022/03/25216.1600.0016.11258,4300.00%
2022/03/23516.5100.0016.70557,4100.01%
2022/03/2200.001016.4516.52-1056,560-0.02%
2022/03/211016.45116.4716.32956,4800.02%
2022/03/18115.8800.0016.20155,7210.00%
2022/03/17816.373216.5716.45-2455,330-0.04%
2022/03/162914.171314.9415.101652,9790.03%
2022/03/151714.971615.0814.67151,2430.00%
2022/03/14315.94516.4016.00-249,4020.00%
2022/03/114916.0400.0015.914948,5690.10%
2022/03/10316.93716.9116.86-447,744-0.01%
2022/03/091416.151016.5616.02446,9860.01%
2022/03/081116.8600.0016.781145,5880.02%
2022/03/071717.482417.2517.26-744,619-0.02%
2022/03/043418.40118.6718.323343,8250.08%
2022/03/03119.1300.0018.98143,2390.00%
2022/02/251418.97719.3219.09742,8400.02%
2022/02/24818.961119.3918.83-342,348-0.01%
2022/02/2300.00319.4919.47-342,047-0.01%
2022/02/221419.281719.7719.29-341,862-0.01%
2022/02/211420.0100.0019.991441,4540.03%
2022/02/18220.2400.0020.25241,1410.00%
2022/02/171220.10220.2820.201041,2270.02%
2022/02/161020.021320.1420.08-341,073-0.01%
2022/02/15319.6200.0019.70341,0880.01%
2022/02/14519.76419.8919.78141,3260.00%
2022/02/1100.003620.1820.28-3641,695-0.09%
2022/02/10620.331020.3119.94-441,437-0.01%
2022/02/091019.943619.8120.26-2641,395-0.06%
2022/02/083719.3300.0019.383740,8960.09%
2022/01/26720.021520.3120.05-839,318-0.02%
2022/01/25620.6800.0020.41639,7460.02%
2022/01/2400.001021.0321.04-1039,812-0.03%
2022/01/213021.1600.0021.003039,6220.08%
2022/01/2000.001721.0321.29-1739,315-0.04%
2022/01/19520.4400.0020.44539,1140.01%
2022/01/18120.79520.7620.55-439,186-0.01%
2022/01/17520.01520.2520.20039,0180.00%
2022/01/142320.2600.0020.252339,2620.06%
2022/01/13520.821021.3620.82-538,858-0.01%
2022/01/11520.98520.8720.87038,9500.00%
2022/01/07420.9100.0021.11439,4150.01%
2022/01/062421.051020.9420.931439,4520.04%
2022/01/0500.001221.7821.50-1238,815-0.03%
2022/01/041221.3500.0021.591238,8420.03%
2021/12/291721.9000.0021.611739,5050.04%
2021/12/28522.4000.0022.43538,8780.01%
2021/12/27122.3200.0022.18138,8730.00%
2021/12/23522.311022.0722.09-538,638-0.01%
2021/12/22122.1700.0022.05139,1430.00%
2021/12/2100.00522.3222.24-539,378-0.01%
2021/12/202322.3000.0022.342339,8520.06%
2021/12/172022.8200.0022.592040,1400.05%
2021/12/14523.6600.0023.74540,7420.01%
2021/12/13224.021624.5124.16-1441,095-0.03%
2021/12/10523.6000.0023.71540,7860.01%
2021/12/0900.004123.5724.11-4140,803-0.10%
2021/12/08522.831522.7122.74-1039,700-0.03%
2021/12/0700.00222.3222.33-239,861-0.01%
2021/12/0600.001022.1222.10-1039,684-0.03%
2021/11/2900.004021.0221.02-4040,919-0.10%
2021/11/261021.251021.4121.23042,1060.00%
2021/11/25521.8400.0021.75543,0530.01%
2021/11/2400.001021.9521.94-1043,749-0.02%
2021/11/2300.00521.9421.89-544,213-0.01%
2021/11/1800.00521.2821.36-544,945-0.01%
2021/11/1700.00521.6721.65-545,050-0.01%
2021/11/12521.671322.0721.63-847,088-0.02%
2021/11/111521.692021.4921.68-547,151-0.01%
2021/11/102620.55120.6020.702547,0050.05%
2021/11/09221.53321.7721.41-146,5370.00%
2021/11/05521.96721.9421.96-247,1230.00%
2021/11/0400.004021.7021.82-4047,644-0.08%
2021/11/03221.3300.0021.30248,2070.00%
2021/11/024521.5900.0021.264548,4980.09%
2021/11/013622.102422.3322.361248,2460.02%
2021/10/291122.42522.3922.52647,9020.01%
2021/10/273322.5500.0022.463349,2010.07%
2021/10/25523.2300.0023.28549,5840.01%
2021/10/2200.002123.5323.62-2150,507-0.04%
2021/10/2100.00122.9722.83-150,5030.00%
2021/10/1900.001522.5422.54-1552,059-0.03%
2021/10/181721.9700.0021.881751,9850.03%
2021/10/141023.0000.0022.851051,9270.02%
2021/10/1300.00323.0423.22-352,565-0.01%
2021/10/12522.691722.6822.69-1252,548-0.02%
2021/10/0800.002222.1422.38-2252,575-0.04%
2021/10/0700.001621.0421.14-1652,046-0.03%
2021/10/06619.8900.0020.19652,0070.01%
2021/10/051120.1500.0020.191152,4650.02%
2021/10/012020.7100.0020.402053,5610.04%
2021/09/2800.002121.5921.42-2153,858-0.04%
2021/09/2700.002320.9521.16-2354,639-0.04%
2021/09/2400.00520.5820.49-554,162-0.01%
2021/09/23319.9500.0019.95353,6920.01%
2021/09/221819.631119.9820.01753,6800.01%
2021/09/1700.001220.2420.58-1253,300-0.02%
2021/09/161520.06520.3320.261053,6880.02%
2021/09/153320.6900.0020.343353,3170.06%
2021/09/14521.3600.0021.36553,2510.01%
2021/09/1300.00521.7921.48-553,208-0.01%
2021/09/10520.924321.6121.66-3853,455-0.07%
2021/09/091020.841021.0620.78053,8250.00%
2021/09/0800.00121.4621.04-154,0700.00%
2021/09/071020.9900.0021.351054,1610.02%
2021/09/0600.001621.0021.09-1654,854-0.03%
2021/09/031020.051620.5320.40-655,214-0.01%
2021/09/022020.3700.0020.312055,2420.04%
2021/09/012019.493620.1420.35-1655,239-0.03%
2021/08/31419.233318.9619.12-2954,997-0.05%
2021/08/304419.58319.5319.654154,7880.07%
2021/08/27619.902020.2020.12-1455,002-0.03%
2021/08/264320.28520.0519.993854,7690.07%
2021/08/251120.843720.8120.74-2654,789-0.05%
2021/08/2400.00620.5920.76-655,104-0.01%
2021/08/231419.941319.9820.13155,4300.00%
2021/08/204919.89519.8019.454455,3950.08%
2021/08/191721.051220.8220.84554,8920.01%
2021/08/181320.861321.4021.64055,0970.00%
2021/08/1600.00522.1522.05-556,186-0.01%
2021/08/12622.23222.1222.03456,6400.01%
2021/08/1100.001822.8322.41-1856,554-0.03%
2021/08/101621.581421.6121.80256,1400.00%
2021/08/0900.003621.3422.00-3656,752-0.06%
2021/08/063220.871320.9820.941956,8850.03%
2021/08/052021.143821.3321.32-1856,806-0.03%
2021/08/04521.33921.5421.39-456,932-0.01%
2021/08/031021.151321.5121.49-357,424-0.01%
2021/08/021219.924420.8021.29-3258,146-0.06%
2021/07/302220.171019.9619.931257,2230.02%
2021/07/29520.981021.6921.09-557,268-0.01%
2021/07/283220.0800.0020.563256,7970.06%
2021/07/27721.86721.6321.37055,5960.00%
2021/07/264923.021024.0021.703955,2410.07%
2021/07/231224.4900.0024.361254,3550.02%
2021/07/221024.991025.2324.94054,2460.00%
2021/07/2100.001024.8024.81-1054,797-0.02%
2021/07/201024.8100.0024.741055,0850.02%
2021/07/191924.52524.2524.761455,8180.03%
2021/07/152125.394124.9925.42-2055,977-0.04%
2021/07/142124.66524.7124.711656,1030.03%
2021/07/131025.352025.5025.27-1056,398-0.02%
2021/07/122325.104025.4025.20-1756,399-0.03%
2021/07/093424.5900.0024.703456,6770.06%
2021/07/081225.401325.9025.15-156,3630.00%
2021/07/07825.852725.6625.76-1956,131-0.03%
2021/07/061725.281025.3525.35756,3710.01%
2021/07/05725.3100.0025.18756,7210.01%
2021/07/028825.863525.7125.605356,6120.09%
2021/07/011626.471026.8426.80656,5840.01%
2021/06/292227.242026.7126.87257,4450.00%
2021/06/2800.002027.5727.35-2058,029-0.03%
2021/06/2500.002127.2927.54-2158,431-0.04%
2021/06/222126.202526.2426.23-459,064-0.01%
2021/06/214125.792625.9025.621559,6250.03%
2021/06/184326.162326.0125.902059,8920.03%
2021/06/172526.54126.9726.502459,3840.04%
2021/06/161426.9200.0026.551460,2260.02%
2021/06/152827.47527.2827.302360,4230.04%
2021/06/112528.4800.0028.142560,2330.04%
2021/06/0900.001328.4128.25-1360,035-0.02%
2021/06/082528.22529.0927.802060,4090.03%
2021/06/071228.7900.0028.511260,0760.02%
2021/06/0400.00528.5629.47-560,214-0.01%
2021/06/0300.001228.9928.92-1260,346-0.02%
2021/06/02628.7000.0028.65661,6200.01%
2021/06/01628.8100.0028.89662,3060.01%
2021/05/3100.003328.6728.61-3362,661-0.05%
2021/05/28629.43129.7929.68562,5380.01%
2021/05/271029.522729.8129.36-1763,013-0.03%
2021/05/26629.231729.5929.22-1163,302-0.02%
2021/05/25928.413128.4128.93-2263,340-0.03%
2021/05/24226.54326.9326.91-163,3780.00%
2021/05/211827.07627.6726.901263,9380.02%
2021/05/2000.00127.1427.14-164,1880.00%
2021/05/19327.081027.1927.08-764,324-0.01%
2021/05/181027.27127.6027.33964,7640.01%
2021/05/17227.472227.0927.43-2064,857-0.03%
2021/05/14525.373126.1226.26-2665,017-0.04%
2021/05/131025.5000.0024.981065,3780.02%
2021/05/1200.001225.8325.55-1265,563-0.02%
2021/05/11524.453825.1825.43-3365,262-0.05%
2021/05/102925.0400.0024.602964,7530.04%
2021/05/071725.9000.0025.831764,0640.03%
2021/05/06525.7300.0025.84564,5350.01%
2021/05/0500.00526.2526.03-564,232-0.01%
2021/05/03525.9400.0025.70565,8600.01%
2021/04/2900.00526.4526.63-565,911-0.01%
2021/04/27625.8700.0025.95666,3980.01%
2021/04/261127.0500.0026.581166,1610.02%
2021/04/231026.581726.5926.60-765,752-0.01%
2021/04/221526.062025.9626.01-565,695-0.01%
2021/04/21526.19126.2726.30465,8370.01%
2021/04/2000.00726.4226.34-766,453-0.01%
2021/04/19425.931925.6125.93-1566,812-0.02%
2021/04/1600.00624.9324.93-666,827-0.01%
2021/04/152824.71524.4424.442367,1990.03%
2021/04/14525.351225.4525.37-767,247-0.01%
2021/04/12925.4700.0025.37968,4720.01%
2021/04/09925.9000.0025.87968,7260.01%
2021/04/0800.00726.7026.75-769,095-0.01%
2021/04/071326.48527.4426.31869,4490.01%
2021/04/062327.76327.9327.182068,8290.03%
2021/04/01226.90627.0026.82-469,271-0.01%
2021/03/312326.5400.0026.312368,9960.03%
2021/03/30127.00227.1027.00-168,7600.00%
2021/03/291326.60526.6526.60868,8210.01%
2021/03/2600.003526.1526.39-3568,631-0.05%
2021/03/251025.6200.0025.501068,5440.01%
2021/03/243325.932526.2925.48868,3390.01%
2021/03/2200.003826.3926.37-3867,667-0.06%
2021/03/192526.4400.0025.982567,2920.04%
2021/03/17127.021027.4927.22-966,261-0.01%
2021/03/1600.00727.1527.12-765,722-0.01%
2021/03/151726.9000.0026.581765,4460.03%
2021/03/12527.241927.7927.65-1464,891-0.02%
2021/03/11827.47127.4027.47764,8400.01%
2021/03/101026.6500.0026.171064,7210.02%
2021/03/09626.01526.6626.53164,1910.00%
2021/03/082127.9300.0026.852163,9180.03%
2021/03/051228.04528.5728.00763,5680.01%
2021/03/044728.9400.0028.814763,7890.07%
2021/03/03530.261229.8830.26-763,452-0.01%
2021/03/021029.1700.0028.601063,4900.02%
2021/02/261230.09530.5729.95763,1490.01%
2021/02/25531.4000.0031.50562,5230.01%
2021/02/241032.053030.9730.97-2062,991-0.03%
2021/02/23532.8300.0033.13561,6860.01%
2021/02/221533.8500.0033.651561,2140.02%
2021/02/193035.1400.0035.143060,5240.05%
2021/02/1700.006037.0837.10-6060,470-0.10%
2021/02/0300.00530.8131.12-559,436-0.01%
2021/02/0200.00530.6230.68-559,600-0.01%
2021/01/2900.00229.9729.60-261,8740.00%
2021/01/28729.9600.0029.82762,9410.01%
2021/01/27530.5200.0030.99563,5240.01%
2021/01/2600.00431.5131.21-464,052-0.01%
2021/01/21330.7300.0031.47363,8310.00%
2021/01/20130.3000.0030.21163,5010.00%
2021/01/196031.0000.0031.006063,1250.10%
2021/01/1400.00531.0530.73-565,015-0.01%
2021/01/13532.09232.3731.90364,6630.00%
2021/01/0600.00530.0429.73-564,063-0.01%
2021/01/0500.00528.6828.97-563,235-0.01%
2021/01/0400.001528.5028.51-1564,616-0.02%
2020/12/311027.70527.8427.89563,7690.01%
2020/12/3000.00526.9126.98-562,736-0.01%
2020/12/291026.5100.0026.411062,0190.02%
2020/12/281026.221526.4226.60-561,570-0.01%
2020/12/25525.662025.9726.00-1560,730-0.02%
2020/12/23525.66525.9525.95060,4580.00%
2020/12/183025.8700.0025.603060,8660.05%
2020/12/1700.001525.9026.05-1561,546-0.02%
2020/12/15524.952024.9524.96-1562,751-0.02%
2020/12/141025.1400.0025.121063,3820.02%
2020/12/111024.7700.0024.661063,7080.02%
2020/12/10525.3500.0025.30563,7960.01%
2020/12/09525.791525.7725.65-1063,947-0.02%
2020/12/071025.9200.0026.001064,7960.02%
2020/11/3000.00526.4526.11-566,230-0.01%
2020/11/25525.2300.0024.99566,5340.01%
2020/11/24525.2700.0025.17567,1320.01%
2020/11/1700.001024.2124.20-1067,783-0.01%
2020/11/1600.00323.9524.00-368,8960.00%
2020/11/131823.4300.0023.451869,3770.03%
2020/11/1100.00224.9124.91-270,9810.00%
2020/11/09224.82624.7425.11-471,501-0.01%
2020/11/0500.001024.2624.07-1072,531-0.01%
2020/11/0400.00223.3423.54-272,5740.00%
2020/10/2900.00522.6523.08-574,634-0.01%
2020/10/27522.5000.0022.53576,0530.01%
2020/10/26522.7500.0022.68576,3360.01%
2020/10/2300.00123.6323.69-175,6530.00%
2020/10/1900.00523.9023.17-577,816-0.01%
2020/10/1600.001023.2323.25-1077,594-0.01%
2020/10/1500.00123.3823.22-177,7730.00%
2020/10/13522.8200.0023.00579,5620.01%
2020/10/12521.942522.6022.94-2080,997-0.02%
2020/10/0600.00521.5621.61-583,522-0.01%
2020/09/2900.00321.6321.25-387,3680.00%
2020/09/2400.00520.9920.90-593,521-0.01%
2020/09/23321.3700.0021.53394,1230.00%
2020/09/2200.00222.0621.96-294,9440.00%
2020/09/2100.00222.5321.90-294,6510.00%
2020/09/18521.80522.0722.23094,3340.00%
2020/09/17921.4500.0021.35994,0110.01%
2020/09/1600.00522.0721.92-594,842-0.01%
2020/09/1500.00222.0022.18-294,8370.00%
2020/09/11521.3400.0021.50595,3070.01%
2020/09/10521.5400.0021.62594,8740.01%
2020/09/09221.4000.0021.40294,9100.00%
2020/09/08321.7000.0021.74394,4740.00%
2020/09/07522.05222.0222.11394,0650.00%
2020/09/04421.95522.3821.92-194,3680.00%
2020/09/0200.001022.8222.81-1093,706-0.01%
2020/08/31223.6100.0023.23294,2110.00%
2020/08/2800.00922.4822.55-993,532-0.01%
2020/08/271021.6300.0021.791093,5350.01%
2020/08/26521.9000.0022.05594,0390.01%
2020/08/25122.381022.2122.17-995,146-0.01%
2020/08/2400.00222.2022.11-295,4040.00%
2020/08/20521.61121.6421.34496,3940.00%
2020/08/191522.5500.0022.401595,3580.02%
2020/08/18122.73222.6122.75-194,8080.00%
2020/08/1700.005522.0923.05-5595,823-0.06%
2020/08/14121.42121.4221.46093,6660.00%
2020/08/13121.25121.2621.26093,2850.00%
2020/08/125020.9800.0020.935093,2230.05%
2020/08/1100.005021.9222.12-5091,844-0.05%
2020/08/10521.00321.3721.54291,1310.00%
2020/08/071821.1100.0020.681890,2990.02%
2020/08/063021.221021.1121.212089,5650.02%
2020/08/0500.00121.7921.56-188,8420.00%
2020/08/04321.87621.8521.92-388,5480.00%
2020/08/0300.00521.4521.51-588,391-0.01%
2020/07/31121.00121.9021.15088,2980.00%
2020/07/301021.33121.6121.27988,6670.01%
2020/07/29121.32221.1521.27-188,4290.00%
2020/07/27120.7100.0020.30189,9040.00%
2020/07/24120.5600.0020.55189,7850.00%
2020/07/23121.7800.0021.81189,8850.00%
2020/07/171020.941321.1920.76-387,4190.00%
2020/07/16521.9000.0021.08586,9810.01%
2020/07/15122.91523.3022.89-485,7350.00%
2020/07/07224.271824.0623.96-1682,231-0.02%
2020/07/06322.075321.5822.30-5080,336-0.06%
2020/07/0300.003219.9219.81-3278,336-0.04%
2020/07/0200.00519.0619.22-577,823-0.01%
2020/07/0100.00618.4618.44-677,280-0.01%
2020/06/3000.00217.5217.58-276,7260.00%
2020/06/1500.001016.6316.45-1088,079-0.01%
2020/06/0900.00117.4717.51-195,6160.00%
2020/06/0800.00117.4317.17-196,5240.00%
2020/06/05116.9100.0016.91196,7390.00%
2020/06/0400.00217.0317.03-298,6130.00%
2020/06/0300.00117.3717.15-1100,4760.00%
2020/06/0200.00216.8916.99-2100,4880.00%
2020/06/01216.752716.3916.76-25101,849-0.02%
2020/05/2600.001315.7715.78-13102,513-0.01%
2020/05/251015.4300.0015.4910103,9970.01%
2020/05/22415.6900.0015.454105,5250.00%
2020/05/1900.00316.3616.23-3107,4200.00%
2020/05/182015.8700.0016.1220108,3250.02%
2020/05/15515.933016.0015.91-25109,073-0.02%
2020/05/1200.00516.2216.30-5111,4660.00%
2020/05/11416.3200.0016.324111,7100.00%
2020/05/0800.002216.1916.36-22112,983-0.02%
2020/05/0700.003015.9915.88-30113,741-0.03%
2020/05/06115.592615.6815.82-25113,759-0.02%
2020/05/05314.881014.9014.95-7113,211-0.01%
2020/05/048114.9000.0014.8581114,9100.07%
2020/04/2800.001415.6015.75-14117,189-0.01%
2020/04/2700.00215.2515.47-2118,5000.00%
2020/04/2300.003315.3015.28-33118,473-0.03%
2020/04/2200.00214.6915.06-2118,6960.00%
2020/04/211415.112415.1414.76-10119,368-0.01%
2020/04/2000.00215.1315.27-2119,4730.00%
2020/04/17515.103715.2515.38-32119,622-0.03%
2020/04/151014.96115.0014.879118,4640.01%
2020/04/1300.00214.6814.55-2119,3810.00%
2020/04/1000.00214.6514.74-2120,0950.00%
2020/04/091014.756014.6414.64-50120,804-0.04%
2020/04/07214.8700.0014.822123,0000.00%
2020/04/0600.00314.7014.72-3124,1010.00%
2020/04/0100.00214.3714.34-2125,5240.00%
2020/03/27514.48214.3914.283123,7240.00%
2020/03/26214.182814.2714.31-26122,463-0.02%
2020/03/25514.0700.0014.125121,6370.00%
2020/03/241013.181013.3813.190120,2750.00%
2020/03/202113.093013.1913.10-9121,361-0.01%
2020/03/191312.85512.3612.248120,6060.01%
2020/03/18313.99214.2113.721118,6410.00%
2020/03/177813.961913.6813.8559118,1920.05%
2020/03/16914.9100.0014.689115,0550.01%
2020/03/137015.34514.2115.6065113,0660.06%
2020/03/121216.1400.0015.9312110,8790.01%
2020/03/11216.5900.0016.602109,7960.00%
2020/03/102016.163516.6016.88-15109,172-0.01%
2020/03/09516.3400.0016.025107,3900.00%
2020/03/0500.004517.4817.97-45104,863-0.04%
2020/03/041016.9700.0016.9710104,8230.01%
2020/03/0300.001116.9816.92-11104,459-0.01%
2020/03/02216.28216.5816.800103,5560.00%
2020/02/271016.944017.0116.93-30102,922-0.03%
2020/02/261016.551117.0517.09-1103,4110.00%
2020/02/253116.8200.0016.8131103,1690.03%
2020/02/241117.2100.0017.2311102,9530.01%
2020/02/21117.423017.4217.74-29101,996-0.03%
2020/02/20317.19317.3017.400101,3080.00%
2020/02/19317.112017.2017.20-17101,621-0.02%
2020/02/183016.8600.0016.8530101,2220.03%
2020/02/1700.00217.0617.11-2100,2550.00%
2020/02/1400.005016.6516.74-5099,770-0.05%
2020/02/132516.63216.6616.5523101,6300.02%
2020/02/12116.54616.6316.64-5102,3100.00%
2020/02/1100.002616.6816.70-26102,559-0.03%
2020/02/1000.00315.8416.08-3101,8710.00%
2020/02/07115.903016.0216.00-29101,395-0.03%
2020/02/06715.902116.1516.15-14103,864-0.01%
2020/02/05115.744315.8415.84-42104,816-0.04%
2020/02/041415.161415.3815.420105,1420.00%
2020/02/032615.04914.9315.1617103,4690.02%
2020/01/312515.441015.4615.3815101,1580.01%
2020/01/307915.613915.4215.1640100,7370.04%
2020/01/2000.001619.3519.32-1699,392-0.02%
2020/01/165719.192519.1619.1232101,0120.03%
2020/01/151719.6127019.4119.28-253100,915-0.25% 大賣/鉅額交易
2020/01/141019.857519.8819.77-65100,863-0.06%
2020/01/13919.52219.6819.617100,8770.01%
2020/01/1000.001019.4919.45-10101,896-0.01%
2020/01/086819.161019.1819.1658103,9980.06%
2020/01/071019.4700.0019.4510103,7240.01%
2020/01/0600.003019.3319.47-30107,032-0.03%
2020/01/03519.86519.4719.500107,2360.00%
2020/01/0200.004219.6819.65-42107,207-0.04%
2019/12/3100.004519.0819.08-45104,516-0.04%
2019/12/30319.02219.3019.221103,8340.00%
2019/12/2700.001819.0318.95-18101,913-0.02%
2019/12/26218.5500.0018.58299,7700.00%
2019/12/251818.4300.0018.431899,7360.02%
2019/12/241318.5400.0018.5313100,2050.01%
2019/12/23818.8000.0018.668100,4190.01%
2019/12/1900.001119.0618.89-11100,209-0.01%
2019/12/1800.00619.0619.10-6101,628-0.01%
2019/12/1700.002118.8119.13-21101,104-0.02%
2019/12/1600.001018.5218.41-1099,310-0.01%
2019/12/133018.349018.3118.43-6099,241-0.06%
2019/12/121418.06218.1817.941297,6030.01%
2019/12/1100.00518.0218.01-597,436-0.01%
2019/12/09518.0200.0017.94599,6850.01%
2019/12/0600.00517.8817.97-599,949-0.01%
2019/12/045217.4700.0017.6552101,1690.05%
2019/12/033017.4000.0017.6130104,5240.03%
2019/12/0200.001817.6117.49-18106,356-0.02%
2019/11/293417.63517.8317.2829106,6420.03%
2019/11/271318.101518.0818.15-2106,7630.00%
2019/11/262018.30118.2918.2119107,4400.02%
2019/11/25317.94518.0718.08-2108,3770.00%
2019/11/222718.082617.9818.011109,3160.00%
2019/11/211218.1900.0018.1812110,0060.01%
2019/11/201518.6100.0018.5215111,5140.01%
2019/11/152018.462018.5118.480112,0710.00%
2019/11/13318.481018.4918.44-7115,496-0.01%
2019/11/122218.3900.0018.4922115,9980.02%
2019/11/112118.792018.7818.671114,6140.00%
2019/11/082019.491019.3219.2910113,6680.01%
2019/11/071019.342019.2219.29-10113,895-0.01%
2019/11/063019.452019.4519.4310114,1910.01%
2019/11/052119.439619.4519.75-75114,980-0.07%
2019/11/04519.193919.2619.27-34114,757-0.03%
2019/11/01518.628518.9118.97-80114,931-0.07%
2019/10/31518.4100.0018.415114,5830.00%
2019/10/301318.3900.0018.3713116,5800.01%
2019/10/29518.7100.0018.625118,1050.00%
2019/10/28118.50518.6218.59-4120,2400.00%
2019/10/25518.2500.0018.315119,5650.00%
2019/10/242218.4800.0018.3622119,6620.02%
2019/10/233018.52118.5518.5629119,7310.02%
2019/10/222518.4900.0018.4525121,6930.02%
2019/10/213018.3800.0018.5530122,2450.02%
2019/10/181018.7700.0018.6510123,8620.01%
2019/10/16718.98619.3018.901124,6630.00%
2019/10/15318.961019.0018.94-7123,844-0.01%
2019/10/141218.8711319.0319.04-101124,604-0.08% 大賣/鉅額交易
2019/10/092117.80518.1818.0016123,9240.01%
2019/10/0800.003718.1418.21-37125,025-0.03%
2019/10/071117.5900.0017.5211125,9670.01%
2019/10/03917.5200.0017.529128,8660.01%
2019/10/022517.8000.0017.8225131,9150.02%
2019/10/013017.9700.0017.9530133,5580.02%
2019/09/272018.121018.1118.1210136,3210.01%
2019/09/261118.331018.2518.251137,1890.00%
2019/09/2400.004018.4018.41-40141,848-0.03%
2019/09/235318.1700.0018.0653142,3130.04%
2019/09/18218.5300.0018.552145,9740.00%
2019/09/171218.561018.4518.452147,3010.00%
2019/09/16518.7310018.7518.75-95148,781-0.06%
2019/09/124018.8800.0018.8740152,9540.03%
2019/09/10818.81119.1518.767154,8970.00%
2019/09/09119.25419.2819.03-3156,3000.00%
2019/09/06118.9800.0018.931156,1120.00%
2019/09/051218.996718.7819.02-55157,771-0.03%
2019/09/042018.242418.3018.28-4155,0140.00%
2019/09/031018.191018.0918.010156,2050.00%
2019/09/0200.002518.1418.17-25158,868-0.02%
2019/08/3000.001217.9417.84-12158,860-0.01%
2019/08/292417.4500.0017.6124159,8440.02%
2019/08/282017.811017.8917.6710160,6330.01%
2019/08/2700.002017.9718.01-20161,911-0.01%
2019/08/261217.543017.4617.51-18161,814-0.01%
2019/08/23318.1010218.0818.13-99162,540-0.06% 大賣/
2019/08/221017.742017.6717.57-10161,653-0.01%
2019/08/20517.5700.0017.725166,3280.00%
2019/08/195117.245617.3717.54-5166,5420.00%
2019/08/1600.001517.1417.15-15166,974-0.01%
2019/08/151516.711516.5616.710167,4170.00%
2019/08/143216.8000.0016.8032168,5790.02%
2019/08/131016.671016.6516.650169,8890.00%
2019/08/1200.002316.8416.75-23171,347-0.01%
2019/08/081416.303616.5516.59-22173,284-0.01%
2019/08/074616.373216.2916.2514174,6010.01%
2019/08/062115.963615.9916.50-15175,875-0.01%
2019/08/055116.924416.8716.897174,4650.00%
2019/08/024016.954516.9717.14-5176,9280.00%
2019/08/011717.722517.8317.70-8179,9220.00%
2019/07/3110518.27518.1518.15100179,5050.06% 大買/
2019/07/3000.00518.6818.59-5180,0750.00%
2019/07/291018.318718.3618.28-77183,929-0.04%
2019/07/261218.191118.3118.371184,1380.00%
2019/07/251018.051018.1718.230183,2420.00%
2019/07/241017.932418.2118.05-14183,940-0.01%
2019/07/2311617.781317.7517.71103184,0660.06% 大買/鉅額交易
2019/07/224017.841017.9617.9530185,5900.02%
2019/07/194017.642317.9417.8517183,6550.01%
2019/07/1800.001617.5117.48-16184,510-0.01%
2019/07/172117.752017.7017.721185,1670.00%
2019/07/163817.953117.7317.707187,8450.00%
2019/07/153417.694017.8418.01-6189,8070.00%
2019/07/121517.801618.0018.06-1188,4360.00%
2019/07/112717.871617.9717.8011189,1280.01%
2019/07/102117.792017.7617.691190,9170.00%
2019/07/093817.832617.7017.6012193,2370.01%
2019/07/084917.889017.9917.83-41193,506-0.02%
2019/07/0500.00618.4018.57-6193,2480.00%
2019/07/043218.482018.3318.3412193,5200.01%
2019/07/031018.594718.5918.68-37193,608-0.02%
2019/07/022718.7500.0018.6827196,9200.01%
2019/07/015718.484818.7218.799197,5530.00%
2019/06/28617.864017.7317.68-34194,856-0.02%
2019/06/2700.006817.8717.86-68197,840-0.03%
2019/06/2600.003417.4317.43-34200,759-0.02%
2019/06/258417.3900.0017.2284201,0210.04%
2019/06/243817.76617.9317.9332199,7450.02%
2019/06/211817.84517.9017.7513200,2220.01%
2019/06/20617.057217.8017.78-66200,277-0.03%
2019/06/193017.1016017.2117.22-130198,524-0.07% 大賣/鉅額交易
2019/06/182516.3100.0016.3625197,0600.01%
2019/06/171016.1500.0016.3310199,2760.01%
2019/06/143016.473216.4616.44-2199,4290.00%
2019/06/131216.331016.4416.342200,9010.00%
2019/06/12516.401916.4616.37-14201,225-0.01%
2019/06/112516.116916.3916.46-44202,628-0.02%
2019/06/101615.562415.8815.90-8202,0950.00%
2019/06/0600.002015.4315.40-20201,349-0.01%
2019/06/057615.721115.7315.6365202,5390.03%
2019/06/043015.451015.4815.3720205,1530.01%
2019/06/033615.583515.7715.621206,8850.00%
2019/05/314015.614515.7815.67-5206,3460.00%
2019/05/305515.773715.5715.5618207,7780.01%
2019/05/292315.552515.7015.87-2210,0340.00%
2019/05/2800.006115.7515.92-61209,672-0.03%
2019/05/274615.103715.2015.359212,1460.00%
2019/05/243215.313815.3415.29-6215,3070.00%
2019/05/2312115.104715.2115.2074215,4300.03% 大買/
2019/05/223715.602515.6415.5712214,0940.01%
2019/05/21515.706515.7715.74-60213,321-0.03%
2019/05/204415.35515.6015.2039214,4360.02%
2019/05/173815.834115.8015.63-3213,3640.00%
2019/05/163515.854916.0016.02-14212,466-0.01%
2019/05/152515.582115.8516.014211,9540.00%
2019/05/146115.075915.4215.592211,2390.00%
2019/05/131315.233915.3615.31-26209,286-0.01%
2019/05/104715.354715.7215.490211,6320.00%
2019/05/098315.182515.0215.1558208,2420.03%
2019/05/08415.871515.9215.89-11205,027-0.01%
2019/05/0713216.281716.1716.01115205,3930.06% 大買/鉅額交易
2019/05/069216.2522316.5115.85-131205,947-0.06% 大賣/鉅額交易
2019/05/03717.551317.5817.79-6201,1480.00%
2019/05/02317.75617.8217.75-3201,5810.00%
2019/04/3015517.785117.6517.88104202,8910.05% 大買/鉅額交易
2019/04/29217.9312617.8118.07-124203,472-0.06% 大賣/鉅額交易
2019/04/2617517.4115917.5317.6116203,1330.01% 大買/大賣/
2019/04/25218.061018.1218.08-8202,2630.00%
2019/04/241418.21218.1518.1512203,1890.01%
2019/04/232218.284218.2418.36-20202,360-0.01%
2019/04/2210318.694019.0218.1463201,6090.03% 大買/
2019/04/192918.684518.8518.74-16199,147-0.01%
2019/04/18818.653318.5718.55-25197,766-0.01%
2019/04/172318.736718.7818.79-44198,526-0.02%
2019/04/166217.792518.3918.5737197,0170.02%
2019/04/15618.271918.4418.27-13195,389-0.01%
2019/04/121917.581617.4717.453193,7470.00%
2019/04/117218.274817.9817.7024193,0950.01%
2019/04/101618.034018.1218.25-24192,680-0.01%
2019/04/092018.042218.1818.15-2191,7360.00%
2019/04/081417.945118.2517.71-37190,214-0.02%
2019/04/032217.202917.1717.14-7186,2290.00%
2019/04/021817.1612517.1017.12-107186,160-0.06% 大賣/鉅額交易
2019/04/014616.9712917.0917.13-83185,596-0.04% 大賣/
2019/03/291615.425616.1616.32-40181,440-0.02%
2019/03/281915.151815.3415.301178,9340.00%
2019/03/273915.171215.4415.4027182,4610.01%
2019/03/263715.24215.0615.0635182,2850.02%
2019/03/25915.281215.4515.30-3182,9980.00%
2019/03/223916.121416.0415.8325182,9260.01%
2019/03/21516.16416.1616.111181,1460.00%
2019/03/203016.0610115.9215.91-71183,145-0.04% 大賣/
2019/03/193016.272216.4316.228181,0940.00%
2019/03/182715.652516.0516.132179,4860.00%
2019/03/156215.494815.6815.5614179,9040.01%
2019/03/147015.203415.3115.2536178,1730.02%
2019/03/134615.092315.1815.2323178,7710.01%
2019/03/122115.362015.4015.431178,0980.00%
2019/03/112514.731714.9114.928177,1240.00%
2019/03/0814915.021015.2714.87139179,8020.08% 大買/鉅額交易
2019/03/0714515.814215.9815.70103177,0510.06% 大買/鉅額交易
2019/03/061316.45216.3216.3111175,2010.01%
2019/03/051116.392616.3616.36-15175,047-0.01%
2019/03/04916.5311016.6916.91-101172,901-0.06% 大賣/鉅額交易
2019/02/271515.351215.4715.753169,9190.00%
2019/02/261315.729615.6915.40-83169,743-0.05%
2019/02/25114.7818914.7715.08-188166,754-0.11% 大賣/鉅額交易
2019/02/221413.761313.6513.651162,3840.00%
2019/02/21213.941313.9414.07-11162,570-0.01%
2019/02/20513.8900.0013.775162,8980.00%
2019/02/19113.75914.0313.75-8164,5890.00%
2019/02/185013.611413.5513.7036162,9320.02%
2019/02/15813.3000.0013.228162,9340.00%
2019/02/1400.005413.7513.76-54163,224-0.03%
2019/02/131513.374213.4413.49-27162,573-0.02%
2019/02/121213.324313.3413.33-31163,470-0.02%
2019/02/11612.876212.9213.19-56164,191-0.03%
2019/01/30512.45412.4812.441162,8780.00%
2019/01/291312.213312.3212.44-20163,548-0.01%
2019/01/283412.554312.4412.40-9164,399-0.01%
2019/01/252212.244912.3112.41-27167,551-0.02%
2019/01/243211.894711.9611.99-15168,254-0.01%
2019/01/231211.914311.7811.86-31169,174-0.02%
2019/01/224712.011211.9511.8335172,2070.02%
2019/01/213512.113412.2012.151175,5670.00%
2019/01/185711.803511.8511.9022175,9710.01%
2019/01/176711.74711.7011.7560176,9380.03%
2019/01/161011.631811.5811.58-8178,7430.00%
2019/01/15311.431111.3311.45-8179,9500.00%
2019/01/142711.223411.1911.13-7183,7180.00%
2019/01/115211.281011.2011.2942185,0480.02%
2019/01/103411.181511.1611.2119186,4940.01%
2019/01/0900.002611.1911.37-26187,108-0.01%
2019/01/082210.842310.8710.85-1186,2000.00%
2019/01/073810.941010.8810.8728186,8920.01%
2019/01/04110.376810.6110.81-67186,690-0.04%
2019/01/032310.426010.4910.44-37187,653-0.02%
2019/01/022410.49110.3210.3223187,9130.01%
2018/12/283310.791210.6910.7421187,0180.01%
2018/12/271310.768610.8410.66-73186,287-0.04%
2018/12/261410.581210.6610.482185,6950.00%
2018/12/257110.432210.3510.4049185,1190.03%
2018/12/24810.7500.0010.778183,6680.00%
2018/12/222010.5800.0010.5320182,3520.01%
2018/12/213310.831610.7910.7217184,6490.01%
2018/12/208411.392411.1611.0560183,6530.03%
2018/12/193111.801211.7311.7219181,6060.01%
2018/12/184911.9000.0011.8149181,2310.03%
2018/12/173612.082012.1512.1116180,6940.01%
2018/12/144412.2000.0012.2344179,3520.02%
2018/12/13112.4914512.2912.49-144181,911-0.08% 大賣/鉅額交易
2018/12/123612.013112.1212.055179,1080.00%
2018/12/111611.90111.8711.8715178,6920.01%
2018/12/109911.892011.9011.7779179,8640.04%
2018/12/07612.1800.0012.176178,7930.00%
2018/12/0662.412.296312.2112.17-0.6180,2210.00%
2018/12/05712.511812.6612.67-11178,539-0.01%
2018/12/043412.76512.7712.7029177,9860.02%
2018/12/035612.8011812.8112.84-62178,431-0.03% 大賣/
2018/11/304012.00212.0412.0438175,1650.02%
2018/11/292212.301012.3712.0712174,2570.01%
2018/11/282312.002312.0812.160173,4510.00%
2018/11/272912.022312.0712.046171,7130.00%
2018/11/262512.0700.0012.0525171,6860.01%
2018/11/232612.15112.0812.0825170,5480.01%
2018/11/222512.301012.2412.2315169,4000.01%
2018/11/21212.442212.4412.45-20168,224-0.01%
2018/11/204012.631012.4612.4630168,5990.02%
2018/11/191012.753612.7512.78-26166,798-0.02%
2018/11/16212.534212.7012.66-40165,801-0.02%
2018/11/151012.422012.4812.47-10163,349-0.01%
2018/11/142012.471012.6812.4310164,3300.01%
2018/11/132212.124612.3712.60-24163,850-0.01%
2018/11/12112.241012.2612.37-9163,958-0.01%
2018/11/0947.412.543512.5012.3412.4165,1440.01%
2018/11/087113.07613.1912.9465163,5770.04%
2018/11/073613.1212513.0813.08-89162,312-0.05% 大賣/
2018/11/064712.81612.7812.7541161,0560.03%
2018/11/0511813.1800.0013.03118160,1590.07% 大買/鉅額交易
2018/11/022313.246913.3113.32-46159,889-0.03%
2018/11/011612.787312.8812.94-57155,987-0.04%
2018/10/312412.341512.4512.479153,4530.01%
2018/10/304212.027212.1812.46-30152,291-0.02%
2018/10/298512.443012.3112.1555149,1360.04%
2018/10/265813.0312213.2512.88-64147,648-0.04% 大賣/
2018/10/257712.742312.8212.7354145,8820.04%
2018/10/243013.062513.4413.275142,7450.00%
2018/10/232013.583413.3613.27-14139,332-0.01%
2018/10/2200.005913.5113.93-59137,179-0.04%
2018/10/193411.9510012.1012.42-66132,669-0.05%
2018/10/181612.2300.0012.1816131,5220.01%
2018/10/171312.48212.4012.4011130,5200.01%
2018/10/163912.599212.7712.66-53130,263-0.04%
2018/10/154512.603212.7012.4813129,6260.01%
2018/10/123012.46112.3012.7129128,1770.02%
2018/10/1121212.5500.0012.28212126,3760.17% 大買/鉅額交易
2018/10/0968.413.05413.3113.2664.4124,1800.05%
2018/10/08813.36513.5113.443123,9710.00%
2018/10/05113.421213.3913.43-11123,449-0.01%
2018/10/0416.313.6800.0013.5716.3125,0190.01%
2018/10/03813.9700.0013.988125,6870.01%
2018/10/021814.30114.1014.1117126,5830.01%
2018/10/01214.41214.5014.500127,7340.00%
2018/09/28514.404214.6114.57-37129,461-0.03%
2018/09/272114.303514.3114.23-14128,178-0.01%
2018/09/26314.181614.5114.62-13127,415-0.01%
2018/09/2500.002014.0513.91-20128,171-0.02%
2018/09/213313.5113613.7014.08-103128,343-0.08% 大賣/鉅額交易
2018/09/203913.544513.4813.40-6126,9030.00%
2018/09/1900.006713.1713.46-67127,899-0.05%
2018/09/18112.643612.4812.64-35126,369-0.03%
2018/09/173712.6100.0012.5637128,3890.03%
2018/09/1400.001212.7612.76-12128,601-0.01%
2018/09/132112.361512.4812.346128,6560.00%
2018/09/1212412.3200.0012.26124127,4030.10% 大買/鉅額交易
2018/09/114412.59312.5812.5841126,6200.03%
2018/09/106012.66212.7312.7358126,9090.05%
2018/09/077712.73712.8412.8770126,2440.06%
2018/09/064112.88312.8312.8438124,9000.03%
2018/09/05813.271413.4413.24-6123,0560.00%
2018/09/0400.00513.2413.43-5122,9600.00%
2018/09/032313.17313.1313.1320122,4740.02%
2018/08/31213.1800.0013.482123,0020.00%
2018/08/30313.51513.5113.48-2122,9430.00%
2018/08/29413.81113.7113.713122,8110.00%
2018/08/281413.896314.0613.82-49123,444-0.04%
2018/08/271113.773513.5213.85-24123,473-0.02%
2018/08/2400.00513.1413.30-5121,9650.00%
2018/08/23213.151213.2213.19-10122,604-0.01%
2018/08/220.413.201013.3213.15-9.6123,374-0.01%
2018/08/2100.002913.0613.29-29123,427-0.02%
2018/08/203012.578312.5712.48-53121,568-0.04%
2018/08/1711512.712012.5612.5595121,0550.08% 大買/
2018/08/166612.5800.0012.9066119,6350.06%
2018/08/151012.99713.2312.863117,9570.00%
2018/08/14913.52113.3713.258117,6450.01%
2018/08/131313.1200.0013.2513118,4770.01%
2018/08/10213.88113.7713.611117,9470.00%
2018/08/09813.401513.6413.73-7117,463-0.01%
2018/08/08213.56213.6013.300115,9250.00%
2018/08/06112.92113.1612.920115,5900.00%
2018/08/022613.251013.0113.0216115,1380.01%
2018/07/311014.401014.5014.400113,4940.00%
2018/07/300.314.40514.3514.32-4.7114,1760.00%
2018/07/271014.401014.5514.430114,0680.00%
2018/07/2600.001014.7314.45-10113,998-0.01%
2018/07/2500.00514.9814.70-5113,6520.00%
2018/07/241514.501614.7714.82-1112,9740.00%
2018/07/2300.009813.9814.21-98112,790-0.09%
2018/07/19213.373013.5413.37-28112,214-0.02%
2018/07/1800.001213.4913.45-12113,696-0.01%
2018/07/172813.2900.0013.2528113,6930.02%
2018/07/161213.6600.0013.5112113,4990.01%
2018/07/13613.88113.8313.875113,6800.00%
2018/07/12413.381813.6513.98-14115,208-0.01%
2018/07/118013.0300.0013.2780114,4340.07%
2018/07/101113.6700.0013.4711115,4080.01%
2018/07/09513.132013.4813.56-15115,545-0.01%
2018/07/0600.00412.8113.06-4115,2360.00%
2018/07/05312.51212.4412.461115,5300.00%
2018/07/041112.711312.7012.71-2114,9970.00%
2018/07/035112.782012.7512.6931115,0420.03%
2018/07/024913.7100.0013.1349112,4510.04%
2018/06/294013.76613.8113.8334111,8920.03%
2018/06/283613.46413.5813.5332110,4430.03%
2018/06/271214.12713.9013.655109,9340.00%
2018/06/262214.39714.4614.3515109,8140.01%
2018/06/2512.315.061015.1815.052.3108,6910.00%
2018/06/223215.13215.1215.1230109,8510.03%
2018/06/2100.001115.6115.48-11110,113-0.01%
2018/06/203015.202015.2915.4810112,5910.01%
2018/06/19915.4800.0015.479113,5760.01%
2018/06/1500.00516.2516.14-5112,6910.00%
2018/06/14516.00116.0116.004112,1350.00%
2018/06/131016.1500.0016.1410112,1050.01%
2018/06/1200.00716.2716.24-7111,941-0.01%
2018/06/11715.75116.0015.876111,7150.01%
2018/06/083115.8600.0015.8031112,0770.03%
2018/06/0700.003416.4516.31-34111,284-0.03%
2018/06/06516.40716.3516.26-2111,4420.00%
2018/06/051216.27116.2416.3611111,5530.01%
2018/06/0400.001316.0716.15-13111,566-0.01%
2018/05/31515.36715.7015.74-2113,3840.00%
2018/05/303115.25515.3115.3026113,8420.02%
2018/05/291315.6900.0015.6013113,0110.01%
2018/05/28515.7000.0015.865114,0340.00%
2018/05/253.315.76315.7815.780.3115,4400.00%
2018/05/241015.8400.0015.8310116,3460.01%
2018/05/231016.111016.0216.050116,7820.00%
2018/05/22216.4200.0016.362116,2190.00%
2018/05/21116.76516.8716.79-4116,6930.00%
2018/05/18316.21916.2616.30-6117,312-0.01%
2018/05/17116.5800.0016.301121,7120.00%
2018/05/161616.6400.0016.6516125,7720.01%
2018/05/15416.7800.0016.664128,4290.00%
2018/05/142016.85416.7416.8316129,8660.01%
2018/05/10316.43116.5416.402130,0890.00%
2018/05/09216.351016.5016.39-8129,823-0.01%
2018/05/081616.353816.3516.46-22129,844-0.02%
2018/05/071115.54615.7115.775129,6340.00%
2018/05/0400.00315.5115.42-3130,2770.00%
2018/05/03215.2900.0015.382131,0080.00%
2018/05/021015.4000.0015.3510132,7770.01%
2018/04/300.315.75415.6615.75-3.7134,0590.00%
2018/04/271415.19315.4815.2011136,1310.01%
2018/04/261416.0100.0015.6214135,5890.01%
2018/04/25516.461016.4316.37-5135,1180.00%
2018/04/242016.421916.1716.501136,0910.00%
2018/04/23115.38215.7815.60-1136,8440.00%
2018/04/20215.52615.4915.41-4137,0560.00%
2018/04/192015.80515.8215.9015138,6360.01%
2018/04/183215.60815.1715.2624138,2350.02%
2018/04/171515.51315.4815.4812136,1820.01%
2018/04/161115.85316.0415.708136,8960.01%
2018/04/135.316.83816.6616.60-2.7135,2360.00%
2018/04/12316.9900.0016.883134,5300.00%
2018/04/1100.00417.1317.27-4133,6960.00%
2018/04/10616.33816.5816.54-2132,2800.00%
2018/04/091116.231016.2916.241132,6990.00%
2018/04/031216.05416.0716.028132,7450.01%
2018/04/021716.651216.6416.535132,1660.00%
2018/03/31316.65516.6616.66-2132,4030.00%
2018/03/30116.83316.7816.79-2133,2980.00%
2018/03/291316.11516.1516.258132,4070.01%
2018/03/281816.413016.5416.12-12130,776-0.01%
2018/03/271417.12417.2116.9510128,8690.01%
2018/03/261716.72117.0816.6416127,7500.01%
2018/03/231717.02316.9316.9314126,1420.01%
2018/03/224318.6100.0018.2243123,2370.03%
2018/03/201018.6800.0018.7610120,3880.01%
2018/03/16619.00119.0518.875120,0900.00%
2018/03/15218.51218.9818.910120,3450.00%
2018/03/141718.7200.0018.6317120,0010.01%
2018/03/13619.1600.0019.146119,4430.01%
2018/03/122019.34519.5319.2915120,0650.01%
2018/03/0900.00219.3119.13-2119,4130.00%
2018/03/082318.731518.9818.978119,2570.01%
2018/03/07418.841218.9718.77-8118,700-0.01%
2018/03/062018.4400.0018.5520118,5060.02%
2018/03/05318.6400.0018.303117,3630.00%
2018/03/0200.008518.4318.54-85117,111-0.07%
2018/03/012018.68318.8718.8117117,0310.01%
2018/02/273119.6300.0019.3431116,9930.03%
2018/02/263619.74319.9219.8433117,3100.03%
2018/02/232519.631019.7019.4915116,8640.01%
2018/02/223219.3100.0019.3432117,1600.03%
2018/02/2100.00319.1319.53-3118,7540.00%
2018/02/123017.64717.7317.6323118,6330.02%
2018/02/093417.863817.2917.30-4117,6180.00%
2018/02/086620.13319.6019.3763113,3650.06%
2018/02/071521.1700.0020.9815109,3000.01%
2018/02/061221.587821.6221.41-66106,693-0.06%
2018/02/051522.273621.8322.36-21104,950-0.02%
2018/02/02622.165021.8622.29-44104,497-0.04%
2018/02/011122.2400.0022.1411104,2540.01%
2018/01/31322.187221.5822.10-69104,104-0.07%
2018/01/301822.022322.0721.86-5104,2650.00%
2018/01/29223.2500.0022.882102,0000.00%
2018/01/26222.941023.1823.31-8100,632-0.01%
2018/01/25523.03222.9622.85399,8450.00%
2018/01/242123.572423.5623.69-398,5790.00%
2018/01/23223.241723.3323.37-1596,613-0.02%
2018/01/22222.60122.8922.60195,3200.00%
2018/01/19422.791622.9022.81-1295,182-0.01%
2018/01/182222.40622.6022.351694,7570.02%
2018/01/17322.34622.0622.20-393,4950.00%
2018/01/164121.823122.0022.071091,1100.01%
2018/01/151121.785521.7422.00-4490,428-0.05%
2018/01/1200.00521.1721.16-588,365-0.01%
2018/01/115520.91520.8920.835089,2480.06%
2018/01/101520.753820.8920.74-2388,854-0.03%
2018/01/09320.39520.2420.45-287,5020.00%
2018/01/085519.99519.9420.005087,4880.06%
2018/01/0500.00520.0019.98-586,780-0.01%
2018/01/042019.8700.0019.852086,2920.02%
2018/01/033519.98120.0619.903486,7420.04%
2018/01/0200.001319.6219.69-1385,854-0.02%
元大滬深300正2 相關文章