元大滬深300正2 (00637L)-安泰券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.20
漲跌
▼0.28
漲幅
-2.08%
成交量
144,927張
產業
上市
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	8	13.21	0	0.00	13.20	8	54,496	0.01%
2024/06/18	3	13.53	1	13.50	13.53	2	54,127	0.00%
2024/06/17	4	13.51	0	0.00	13.49	4	54,617	0.01%
2024/06/14	6	13.33	0	0.00	13.46	6	54,924	0.01%
2024/06/13	1	13.43	0	0.00	13.43	1	54,770	0.00%
2024/06/07	9	13.89	0	0.00	13.78	9	55,146	0.02%
2024/06/05	0	0.00	3	14.20	14.16	-3	55,930	-0.01%
2024/06/04	2	13.99	2	14.21	14.20	0	56,426	0.00%
2024/06/03	0	0.00	10	14.05	14.05	-10	57,202	-0.02%
2024/05/30	2	14.10	0	0.00	14.10	2	57,973	0.00%
2024/05/29	3	14.38	0	0.00	14.31	3	58,202	0.01%
2024/05/24	3	14.32	0	0.00	14.29	3	59,670	0.01%
2024/05/23	4	14.53	0	0.00	14.51	4	60,240	0.01%
2024/05/20	0	0.00	3	14.91	14.88	-3	63,694	0.00%
2024/05/16	1	14.26	0	0.00	14.42	1	64,275	0.00%
2024/05/14	1	14.35	0	0.00	14.33	1	66,533	0.00%
2024/05/13	1	14.50	0	0.00	14.55	1	68,997	0.00%
2024/05/09	0	0.00	1	14.63	14.57	-1	70,010	0.00%
2024/05/07	0	0.00	2	14.64	14.70	-2	72,595	0.00%
2024/05/06	0	0.00	1	14.75	14.52	-1	73,661	0.00%
2024/05/03	70	14.61	5	14.66	14.60	65	74,293	0.09%
2024/05/02	0	0.00	1	14.50	14.54	-1	76,792	0.00%
2024/04/29	4	14.54	9	14.49	14.44	-5	80,180	-0.01%
2024/04/26	0	0.00	17	14.06	14.10	-17	80,072	-0.02%
2024/04/25	0	0.00	12	13.72	13.72	-12	80,746	-0.01%
2024/04/24	1	13.54	0	0.00	13.54	1	82,977	0.00%
2024/04/22	0	0.00	5	13.78	13.60	-5	83,918	-0.01%
2024/04/18	23	13.73	6	13.82	13.74	17	84,214	0.02%
2024/04/17	0	0.00	3	13.44	13.44	-3	84,122	0.00%
2024/04/09	1	13.20	0	0.00	13.11	1	84,960	0.00%
2024/04/08	4	13.32	0	0.00	13.30	4	85,669	0.00%
2024/04/03	0	0.00	3	13.49	13.49	-3	85,633	0.00%
2024/04/02	0	0.00	2	13.62	13.55	-2	86,400	0.00%
2024/04/01	3	13.63	10	13.65	13.63	-7	86,398	-0.01%
2024/03/29	0	0.00	5	13.25	13.18	-5	85,671	-0.01%
2024/03/28	5	13.29	0	0.00	13.29	5	85,646	0.01%
2024/03/27	0	0.00	5	13.22	13.22	-5	85,588	-0.01%
2024/03/22	8	13.12	0	0.00	13.12	8	85,715	0.01%
2024/03/21	0	0.00	1	13.42	13.32	-1	84,971	0.00%
2024/03/20	0	0.00	5	13.35	13.34	-5	85,583	-0.01%
2024/03/19	10	13.23	0	0.00	13.29	10	86,158	0.01%
2024/03/18	5	13.15	50	13.24	13.14	-45	86,469	-0.05%
2024/03/15	0	0.00	15	12.90	12.93	-15	86,675	-0.02%
2024/03/13	3	13.07	0	0.00	13.07	3	87,873	0.00%
2024/03/12	1	13.02	30	13.28	13.32	-29	88,299	-0.03%
2024/03/11	1	12.92	0	0.00	12.92	1	88,846	0.00%
2024/03/05	3	12.75	1	12.78	12.75	2	87,354	0.00%
2024/02/29	2	12.40	24	12.45	12.54	-22	87,295	-0.03%
2024/02/27	2	12.32	0	0.00	12.39	2	86,883	0.00%
2024/02/26	11	12.54	0	0.00	12.47	11	87,109	0.01%
2024/02/23	3	12.71	12	12.75	12.73	-9	86,502	-0.01%
2024/02/22	23	12.62	0	0.00	12.71	23	85,957	0.03%
2024/02/21	0	0.00	30	12.48	12.78	-30	86,069	-0.03%
2024/02/20	7	11.93	10	11.97	11.93	-3	83,907	0.00%
2024/02/19	2	11.85	2	11.84	11.84	0	83,933	0.00%
2024/02/16	0	0.00	16	11.97	12.08	-16	83,339	-0.02%
2024/02/15	2	11.64	15	11.60	11.64	-13	82,370	-0.02%
2024/02/05	0	0.00	10	10.92	10.97	-10	80,463	-0.01%
2024/02/02	6	10.69	0	0.00	10.65	6	77,820	0.01%
2024/02/01	5	10.91	1	11.00	10.91	4	76,571	0.01%
2024/01/31	15	10.82	0	0.00	10.83	15	75,401	0.02%
2024/01/30	5	10.90	0	0.00	10.89	5	74,640	0.01%
2024/01/29	6	11.25	11	11.33	11.25	-5	73,072	-0.01%
2024/01/26	4	11.18	1	11.16	11.16	3	72,064	0.00%
2024/01/25	15	11.13	13	11.18	11.25	2	71,136	0.00%
2024/01/24	8	10.61	17	10.81	10.57	-9	69,100	-0.01%
2024/01/23	12	10.59	0	0.00	10.67	12	66,842	0.02%
2024/01/22	2	10.79	1	10.92	10.79	1	65,244	0.00%
2024/01/19	0	0.00	75	10.62	10.72	-75	64,847	-0.12%
2024/01/18	7	10.27	0	0.00	10.21	7	63,613	0.01%
2024/01/17	2	10.65	4	10.69	10.64	-2	61,472	0.00%
2024/01/16	0	0.00	1	10.74	10.75	-1	61,164	0.00%
2024/01/15	1	10.86	0	0.00	10.86	1	60,221	0.00%
2024/01/12	19	10.79	1	10.90	10.81	18	59,901	0.03%
2024/01/11	51	10.93	0	0.00	10.91	51	60,766	0.08%
2024/01/10	0	0.00	1	10.90	10.80	-1	60,134	0.00%
2024/01/09	2	10.73	0	0.00	10.73	2	59,892	0.00%
2024/01/08	8	10.81	2	10.78	10.78	6	59,631	0.01%
2024/01/05	2	11.19	13	11.22	11.19	-11	57,905	-0.02%
2024/01/04	6	11.05	0	0.00	11.00	6	58,023	0.01%
2024/01/03	3	11.21	1	11.21	11.21	2	56,982	0.00%
2024/01/02	9	11.31	0	0.00	11.31	9	56,733	0.02%
2023/12/28	5	11.24	5	11.31	11.55	0	55,038	0.00%
2023/12/27	2	11.00	0	0.00	11.06	2	54,299	0.00%
2023/12/26	1	11.11	0	0.00	11.02	1	53,784	0.00%
2023/12/22	0	0.00	5	11.29	11.24	-5	53,826	-0.01%
2023/12/21	1	10.85	0	0.00	11.13	1	53,248	0.00%
2023/12/20	2	11.05	0	0.00	11.06	2	52,899	0.00%
2023/12/19	2	10.98	5	11.07	11.05	-3	52,779	-0.01%
2023/12/15	9	11.27	5	11.08	11.05	4	52,295	0.01%
2023/12/14	9	11.19	0	0.00	11.10	9	51,367	0.02%
2023/12/13	4	11.35	0	0.00	11.25	4	50,681	0.01%
2023/12/12	0	0.00	10	11.61	11.59	-10	50,576	-0.02%
2023/12/11	6	11.25	2	11.31	11.31	4	50,057	0.01%
2023/12/08	3	11.57	0	0.00	11.58	3	48,913	0.01%
2023/12/07	7	11.44	4	11.56	11.53	3	48,505	0.01%
2023/12/06	25	11.58	2	11.65	11.65	23	47,686	0.05%
2023/12/05	13	11.85	3	11.87	11.87	10	46,597	0.02%
2023/12/04	0	0.00	3	12.07	12.07	-3	46,372	-0.01%
2023/12/01	10	12.10	2	12.13	12.09	8	46,364	0.02%
2023/11/29	31	12.22	0	0.00	12.15	31	46,329	0.07%
2023/11/27	22	12.43	0	0.00	12.43	22	45,541	0.05%
2023/11/22	7	12.92	0	0.00	12.93	7	47,429	0.01%
2023/11/21	0	0.00	3	13.22	13.20	-3	47,093	-0.01%
2023/11/20	2	12.88	0	0.00	13.00	2	47,322	0.00%
2023/11/17	9	12.86	0	0.00	12.82	9	46,629	0.02%
2023/11/16	8	13.27	5	13.15	13.10	3	46,964	0.01%
2023/11/10	0	0.00	3	13.44	13.25	-3	46,256	-0.01%
2023/11/09	8	13.50	5	13.49	13.47	3	46,174	0.01%
2023/11/08	0	0.00	2	13.57	13.46	-2	47,542	0.00%
2023/11/03	0	0.00	1	13.56	13.54	-1	48,573	0.00%
2023/11/02	0	0.00	6	13.52	13.44	-6	48,869	-0.01%
2023/11/01	0	0.00	9	13.68	13.50	-9	49,165	-0.02%
2023/10/31	0	0.00	4	13.18	13.13	-4	49,484	-0.01%
2023/10/30	0	0.00	1	13.23	13.23	-1	49,959	0.00%
2023/10/27	0	0.00	10	12.98	13.18	-10	50,256	-0.02%
2023/10/26	0	0.00	17	12.85	12.76	-17	51,111	-0.03%
2023/10/25	5	12.81	10	12.80	12.82	-5	52,411	-0.01%
2023/10/24	83	12.60	0	0.00	12.46	83	52,444	0.16%
2023/10/23	2	12.60	0	0.00	12.63	2	52,153	0.00%
2023/10/20	0	0.00	2	12.71	12.71	-2	54,274	0.00%
2023/10/19	16	13.15	2	13.27	12.96	14	54,210	0.03%
2023/10/18	2	13.64	5	13.75	13.64	-3	53,299	-0.01%
2023/10/17	4	13.68	0	0.00	13.64	4	53,686	0.01%
2023/10/16	5	13.65	5	13.81	13.61	0	53,704	0.00%
2023/10/13	9	13.83	5	13.96	13.78	4	53,583	0.01%
2023/10/12	5	14.17	0	0.00	14.14	5	53,736	0.01%
2023/10/05	2	13.77	0	0.00	13.77	2	54,524	0.00%
2023/10/04	2	13.73	5	13.78	13.70	-3	54,787	-0.01%
2023/10/03	17	14.05	0	0.00	14.00	17	55,042	0.03%
2023/09/28	2	14.27	0	0.00	14.25	2	55,375	0.00%
2023/09/26	3	14.46	0	0.00	14.43	3	55,355	0.01%
2023/09/25	5	14.70	6	14.87	14.67	-1	55,950	0.00%
2023/09/21	10	14.36	0	0.00	14.32	10	56,184	0.02%
2023/09/15	6	14.50	0	0.00	14.48	6	57,748	0.01%
2023/09/13	1	14.47	0	0.00	14.52	1	58,239	0.00%
2023/09/11	0	0.00	9	14.85	14.88	-9	59,346	-0.02%
2023/09/08	6	14.52	0	0.00	14.53	6	60,354	0.01%
2023/09/07	4	14.85	50	14.99	14.84	-46	60,365	-0.08%
2023/09/04	0	0.00	2	15.29	15.33	-2	60,916	0.00%
2023/09/01	0	0.00	3	14.88	14.81	-3	61,025	0.00%
2023/08/31	3	14.63	0	0.00	14.59	3	61,568	0.00%
2023/08/30	2	14.77	0	0.00	14.77	2	61,921	0.00%
2023/08/29	0	0.00	4	15.13	15.04	-4	61,576	-0.01%
2023/08/28	2	14.80	11	15.59	14.69	-9	61,644	-0.01%
2023/08/24	1	14.18	5	14.42	14.45	-4	61,241	-0.01%
2023/08/23	50	14.27	1	14.40	14.28	49	61,806	0.08%
2023/08/22	9	14.13	1	14.26	14.14	8	62,783	0.01%
2023/08/21	2	14.28	0	0.00	14.41	2	63,520	0.00%
2023/08/15	0	0.00	1	14.90	14.73	-1	66,829	0.00%
2023/08/14	2	14.73	0	0.00	14.81	2	67,344	0.00%
2023/08/11	1	15.51	30	15.55	15.55	-29	66,349	-0.04%
2023/08/09	0	0.00	3	16.05	16.06	-3	65,868	0.00%
2023/08/04	0	0.00	3	16.46	16.48	-3	66,578	0.00%
2023/08/02	0	0.00	1	16.11	15.83	-1	66,562	0.00%
2023/08/01	0	0.00	5	16.31	16.17	-5	67,361	-0.01%
2023/07/31	0	0.00	3	16.46	16.26	-3	67,291	0.00%
2023/07/28	0	0.00	3	16.05	16.05	-3	66,445	0.00%
2023/07/27	0	0.00	7	15.47	15.42	-7	65,252	-0.01%
2023/07/26	0	0.00	2	15.25	15.15	-2	65,002	0.00%
2023/07/25	0	0.00	54	15.02	15.22	-54	65,687	-0.08%
2023/07/21	1	14.25	0	0.00	14.43	1	63,427	0.00%
2023/07/20	1	14.42	6	14.59	14.47	-5	63,736	-0.01%
2023/07/19	2	14.24	0	0.00	14.26	2	64,325	0.00%
2023/07/17	8	14.39	0	0.00	14.35	8	65,017	0.01%
2023/07/14	0	0.00	4	14.88	14.74	-4	64,893	-0.01%
2023/07/13	0	0.00	14	14.65	14.74	-14	65,585	-0.02%
2023/07/11	0	0.00	10	14.30	14.25	-10	66,344	-0.02%
2023/07/10	10	14.04	13	14.30	14.04	-3	66,646	0.00%
2023/07/06	9	14.00	0	0.00	13.98	9	66,964	0.01%
2023/07/05	6	14.17	0	0.00	14.20	6	67,260	0.01%
2023/07/03	0	0.00	14	14.47	14.43	-14	68,429	-0.02%
2023/06/29	2	13.79	0	0.00	13.79	2	69,265	0.00%
2023/06/26	6	13.88	0	0.00	13.77	6	69,970	0.01%
2023/06/20	8	14.43	1	14.65	14.42	7	69,570	0.01%
2023/06/19	5	14.51	0	0.00	14.52	5	69,855	0.01%
2023/06/16	0	0.00	13	14.84	14.88	-13	69,669	-0.02%
2023/06/14	0	0.00	8	14.21	14.30	-8	70,302	-0.01%
2023/06/12	5	13.79	5	13.88	14.02	0	69,848	0.00%
2023/06/09	5	13.89	9	13.86	13.84	-4	70,394	-0.01%
2023/06/08	2	13.60	5	13.65	13.75	-3	70,807	0.00%
2023/06/07	9	13.62	8	13.75	13.65	1	71,342	0.00%
2023/06/06	1	13.87	0	0.00	13.87	1	71,058	0.00%
2023/06/05	14	13.82	19	13.77	13.73	-5	71,627	-0.01%
2023/06/02	8	13.71	0	0.00	13.76	8	71,679	0.01%
2023/06/01	0	0.00	16	13.60	13.54	-16	72,091	-0.02%
2023/05/31	12	13.28	0	0.00	13.23	12	72,016	0.02%
2023/05/30	9	13.46	0	0.00	13.44	9	71,751	0.01%
2023/05/29	5	13.83	3	14.05	13.77	2	71,537	0.00%
2023/05/26	9	13.81	7	13.87	13.94	2	71,747	0.00%
2023/05/25	15	14.07	40	14.11	13.97	-25	71,239	-0.04%
2023/05/24	33	14.52	0	0.00	14.44	33	69,900	0.05%
2023/05/23	22	14.94	0	0.00	14.80	22	69,382	0.03%
2023/05/22	7	14.72	5	15.05	15.07	2	69,818	0.00%
2023/05/19	10	14.71	13	14.83	14.83	-3	69,607	0.00%
2023/05/18	5	15.07	0	0.00	15.01	5	69,033	0.01%
2023/05/17	3	15.01	0	0.00	14.98	3	68,764	0.00%
2023/05/16	5	15.22	1	15.42	15.24	4	68,916	0.01%
2023/05/15	4	14.82	0	0.00	15.10	4	69,342	0.01%
2023/05/12	6	15.10	4	15.15	15.02	2	69,263	0.00%
2023/05/10	16	15.38	0	0.00	15.32	16	69,316	0.02%
2023/05/09	0	0.00	14	15.93	15.99	-14	68,316	-0.02%
2023/05/08	7	15.47	2	15.64	15.71	5	68,092	0.01%
2023/05/05	0	0.00	9	15.41	15.39	-9	67,773	-0.01%
2023/05/04	0	0.00	2	15.30	15.34	-2	68,028	0.00%
2023/05/03	2	15.00	0	0.00	14.99	2	68,080	0.00%
2023/04/28	0	0.00	9	15.30	15.28	-9	69,598	-0.01%
2023/04/27	1	14.73	0	0.00	14.93	1	69,494	0.00%
2023/04/25	6	14.70	0	0.00	14.65	6	72,162	0.01%
2023/04/24	5	14.95	0	0.00	14.83	5	71,824	0.01%
2023/04/21	3	15.30	0	0.00	15.27	3	71,491	0.00%
2023/04/18	0	0.00	10	15.93	15.89	-10	72,559	-0.01%
2023/04/17	0	0.00	3	15.45	15.61	-3	73,121	0.00%
2023/04/14	1	15.13	12	15.35	15.12	-11	72,400	-0.02%
2023/04/12	4	15.16	0	0.00	15.09	4	72,537	0.01%
2023/04/07	0	0.00	1	15.44	15.40	-1	72,983	0.00%
2023/03/29	3	15.22	1	15.23	15.12	2	70,954	0.00%
2023/03/27	2	14.88	0	0.00	14.96	2	72,077	0.00%
2023/03/23	0	0.00	3	15.25	15.23	-3	72,724	0.00%
2023/03/21	2	14.73	0	0.00	15.05	2	72,856	0.00%
2023/03/20	9	14.82	0	0.00	14.68	9	72,786	0.01%
2023/03/17	1	14.94	1	14.96	15.07	0	72,921	0.00%
2023/03/16	1	14.85	0	0.00	14.95	1	72,778	0.00%
2023/03/15	1	15.03	0	0.00	15.03	1	73,186	0.00%
2023/03/14	3	14.92	0	0.00	14.96	3	74,261	0.00%
2023/03/10	4	15.05	23	15.13	15.10	-19	74,418	-0.03%
2023/03/09	20	15.42	0	0.00	15.38	20	75,041	0.03%
2023/03/08	22	15.52	11	15.61	15.49	11	74,950	0.01%
2023/03/07	2	16.06	1	16.16	16.06	1	76,035	0.00%
2023/03/06	12	16.05	0	0.00	16.11	12	77,230	0.02%
2023/03/03	12	16.23	2	16.52	16.29	10	76,572	0.01%
2023/03/02	42	16.32	0	0.00	16.32	42	76,755	0.05%
2023/03/01	0	0.00	13	16.39	16.37	-13	76,872	-0.02%
2023/02/24	15	16.01	0	0.00	15.95	15	76,801	0.02%
2023/02/23	6	16.34	10	16.37	16.32	-4	76,557	-0.01%
2023/02/21	0	0.00	8	16.70	16.63	-8	77,305	-0.01%
2023/02/20	4	15.96	0	0.00	16.39	4	77,097	0.01%
2023/02/17	6	16.37	2	16.26	16.39	4	77,427	0.01%
2023/02/16	0	0.00	10	16.91	16.89	-10	79,156	-0.01%
2023/02/15	1	16.51	0	0.00	16.52	1	80,063	0.00%
2023/02/13	10	16.79	2	16.68	16.81	8	80,642	0.01%
2023/02/10	2	16.30	0	0.00	16.35	2	80,738	0.00%
2023/02/09	0	0.00	4	16.60	16.60	-4	81,714	0.00%
2023/02/08	2	16.26	17	16.30	16.19	-15	83,133	-0.02%
2023/02/06	2	16.01	0	0.00	16.01	2	84,917	0.00%
2023/02/03	12	16.60	11	16.53	16.51	1	85,120	0.00%
2023/02/02	5	17.06	5	17.13	17.16	0	85,931	0.00%
2023/02/01	11	17.07	0	0.00	17.22	11	86,246	0.01%
2023/01/31	7	17.46	0	0.00	17.37	7	87,397	0.01%
2023/01/30	0	0.00	7	18.31	17.80	-7	87,401	-0.01%
2023/01/17	1	17.46	0	0.00	17.42	1	87,028	0.00%
2023/01/16	0	0.00	19	17.66	17.85	-19	88,971	-0.02%
2023/01/13	0	0.00	6	16.89	16.92	-6	87,720	-0.01%
2023/01/11	0	0.00	9	16.67	16.69	-9	87,608	-0.01%
2023/01/10	5	16.50	5	16.51	16.51	0	87,453	0.00%
2023/01/09	5	16.46	3	16.58	16.49	2	87,409	0.00%
2023/01/06	0	0.00	25	16.33	16.29	-25	88,063	-0.03%
2023/01/05	0	0.00	16	15.86	16.11	-16	87,783	-0.02%
2023/01/04	10	15.41	0	0.00	15.28	10	87,372	0.01%
2022/12/30	0	0.00	13	15.47	15.47	-13	87,265	-0.01%
2022/12/29	3	15.10	27	15.19	15.19	-24	86,973	-0.03%
2022/12/28	20	15.34	5	15.50	15.49	15	87,926	0.02%
2022/12/27	21	15.50	1	15.61	15.47	20	87,700	0.02%
2022/12/22	0	0.00	1	15.34	15.28	-1	87,697	0.00%
2022/12/20	6	15.09	0	0.00	14.81	6	88,189	0.01%
2022/12/12	0	0.00	1	15.89	15.69	-1	87,098	0.00%
2022/12/07	0	0.00	17	15.77	15.91	-17	87,149	-0.02%
2022/12/06	0	0.00	8	15.63	15.49	-8	87,337	-0.01%
2022/12/05	0	0.00	8	15.26	15.10	-8	85,977	-0.01%
2022/12/02	3	14.60	2	14.81	14.60	1	84,667	0.00%
2022/12/01	10	15.00	14	15.09	14.95	-4	84,320	0.00%
2022/11/29	0	0.00	9	13.96	14.34	-9	83,430	-0.01%
2022/11/28	1	13.10	0	0.00	13.19	1	81,678	0.00%
2022/11/24	8	13.57	5	13.82	13.55	3	80,930	0.00%
2022/11/22	0	0.00	7	13.69	13.87	-7	81,010	-0.01%
2022/11/21	5	13.44	0	0.00	13.54	5	80,701	0.01%
2022/11/18	1	13.91	24	14.09	14.07	-23	80,321	-0.03%
2022/11/17	25	13.95	1	13.87	13.83	24	80,040	0.03%
2022/11/16	13	14.42	13	14.36	14.30	0	79,732	0.00%
2022/11/15	8	13.96	29	14.27	14.43	-21	79,888	-0.03%
2022/11/14	14	14.28	20	14.39	14.11	-6	78,745	-0.01%
2022/11/11	14	13.70	31	13.87	13.78	-17	76,839	-0.02%
2022/11/10	15	13.16	6	13.08	13.07	9	76,137	0.01%
2022/11/09	7	13.46	10	13.40	13.33	-3	75,891	0.00%
2022/11/08	27	13.77	7	13.64	13.63	20	75,785	0.03%
2022/11/07	27	13.84	27	14.09	13.99	0	75,406	0.00%
2022/11/04	1	13.48	47	13.56	13.92	-46	74,859	-0.06%
2022/11/03	18	12.98	18	12.94	12.88	0	73,803	0.00%
2022/11/02	31	12.98	27	13.00	13.33	4	73,010	0.01%
2022/11/01	21	12.52	14	12.64	12.51	7	71,918	0.01%
2022/10/31	15	12.13	17	12.14	12.12	-2	71,083	0.00%
2022/10/28	17	12.58	15	12.79	12.36	2	69,557	0.00%
2022/10/27	54	13.20	10	12.99	12.88	44	69,410	0.06%
2022/10/26	1	13.34	5	13.60	13.42	-4	68,922	-0.01%
2022/10/25	8	13.39	10	13.47	13.42	-2	68,901	0.00%
2022/10/24	70	13.93	10	13.51	13.51	60	69,419	0.09%
2022/10/21	17	14.61	15	14.56	14.59	2	67,294	0.00%
2022/10/20	24	14.70	9	15.41	14.83	15	67,274	0.02%
2022/10/19	17	15.07	18	15.02	14.87	-1	66,540	0.00%
2022/10/18	0	0.00	2	15.66	15.39	-2	66,143	0.00%
2022/10/14	1	15.27	31	15.31	15.68	-30	65,938	-0.05%
2022/10/13	2	15.00	1	15.02	14.87	1	64,956	0.00%
2022/10/12	23	14.68	0	0.00	14.59	23	65,176	0.04%
2022/10/11	46	15.10	15	15.05	15.05	31	65,463	0.05%
2022/10/05	2	16.33	32	16.63	16.86	-30	65,321	-0.05%
2022/10/04	12	15.72	3	15.76	15.84	9	64,636	0.01%
2022/10/03	7	15.43	0	0.00	15.26	7	65,370	0.01%
2022/09/30	4	15.82	14	15.91	15.87	-10	64,914	-0.02%
2022/09/29	12	16.01	3	16.26	15.95	9	64,800	0.01%
2022/09/27	8	15.81	1	15.90	16.04	7	65,770	0.01%
2022/09/26	0	0.00	49	16.01	16.03	-49	65,747	-0.07%
2022/09/22	5	15.69	0	0.00	15.63	5	66,332	0.01%
2022/09/21	3	15.91	1	16.03	16.03	2	66,885	0.00%
2022/09/16	6	16.31	0	0.00	16.26	6	68,156	0.01%
2022/09/15	0	0.00	1	16.90	16.75	-1	67,380	0.00%
2022/09/14	2	16.69	1	16.87	16.68	1	67,571	0.00%
2022/09/13	10	17.09	6	17.04	17.23	4	67,635	0.01%
2022/09/12	0	0.00	5	16.47	16.47	-5	67,835	-0.01%
2022/09/08	0	0.00	20	16.40	16.38	-20	68,788	-0.03%
2022/09/07	20	16.24	0	0.00	16.25	20	69,672	0.03%
2022/09/06	5	16.19	11	16.28	16.27	-6	72,207	-0.01%
2022/09/05	0	0.00	2	16.13	16.06	-2	72,963	0.00%
2022/09/02	12	16.43	20	16.47	16.36	-8	73,360	-0.01%
2022/08/31	10	17.13	21	16.87	17.13	-11	74,950	-0.01%
2022/08/30	16	16.44	7	16.54	16.50	9	75,580	0.01%
2022/08/29	2	16.68	0	0.00	16.68	2	76,488	0.00%
2022/08/26	0	0.00	13	17.15	17.04	-13	77,752	-0.02%
2022/08/25	16	16.67	10	16.80	16.74	6	77,688	0.01%
2022/08/24	16	17.04	0	0.00	16.86	16	77,666	0.02%
2022/08/23	21	16.99	11	16.98	16.97	10	78,881	0.01%
2022/08/22	2	16.83	11	17.28	17.25	-9	78,981	-0.01%
2022/08/19	10	17.17	0	0.00	17.06	10	79,178	0.01%
2022/08/18	5	17.28	16	17.02	17.00	-11	80,431	-0.01%
2022/08/17	5	16.91	17	17.32	17.33	-12	80,332	-0.01%
2022/08/15	5	17.16	5	17.36	17.19	0	81,197	0.00%
2022/08/12	5	17.10	0	0.00	17.15	5	82,030	0.01%
2022/08/11	5	16.49	12	16.94	16.99	-7	81,988	-0.01%
2022/08/10	28	16.60	30	16.45	16.34	-2	82,573	0.00%
2022/08/08	0	0.00	1	16.91	16.85	-1	83,425	0.00%
2022/08/05	11	16.83	15	16.73	16.63	-4	83,890	0.00%
2022/08/04	10	16.50	10	16.53	16.58	0	84,458	0.00%
2022/08/03	21	16.71	20	16.57	16.57	1	85,448	0.00%
2022/08/02	20	16.78	12	16.81	16.77	8	86,197	0.01%
2022/08/01	4	17.33	1	17.38	17.40	3	85,694	0.00%
2022/07/29	27	17.49	1	17.35	17.35	26	86,740	0.03%
2022/07/28	3	17.96	2	18.20	17.95	1	86,077	0.00%
2022/07/27	23	17.88	10	17.82	17.82	13	85,660	0.02%
2022/07/26	0	0.00	12	18.22	18.18	-12	85,683	-0.01%
2022/07/25	3	17.81	5	17.86	17.88	-2	87,423	0.00%
2022/07/22	15	17.92	5	18.28	18.00	10	88,176	0.01%
2022/07/21	5	18.14	5	18.07	18.03	0	88,882	0.00%
2022/07/20	5	18.25	11	18.45	18.25	-6	90,729	-0.01%
2022/07/19	14	18.30	5	18.26	17.99	9	91,724	0.01%
2022/07/18	21	17.97	5	18.32	18.50	16	91,817	0.02%
2022/07/15	0	0.00	5	18.97	18.60	-5	91,513	-0.01%
2022/07/14	1	18.25	1	18.75	18.59	0	92,148	0.00%
2022/07/13	7	18.55	0	0.00	18.73	7	92,181	0.01%
2022/07/12	0	0.00	8	18.71	18.71	-8	92,541	-0.01%
2022/07/11	17	19.01	10	18.83	18.74	7	92,230	0.01%
2022/07/08	6	19.64	0	0.00	19.62	6	91,677	0.01%
2022/07/07	5	19.63	0	0.00	19.64	5	91,786	0.01%
2022/07/06	5	19.75	10	19.61	19.47	-5	91,925	-0.01%
2022/07/05	10	20.12	1	20.50	19.98	9	92,174	0.01%
2022/07/04	0	0.00	2	20.16	20.10	-2	91,504	0.00%
2022/07/01	10	19.92	7	19.98	19.91	3	91,455	0.00%
2022/06/30	5	19.42	35	20.06	20.41	-30	91,245	-0.03%
2022/06/29	1	19.74	1	19.90	19.50	0	91,464	0.00%
2022/06/28	10	19.64	4	19.51	19.64	6	90,732	0.01%
2022/06/27	0	0.00	18	19.61	19.44	-18	91,280	-0.02%
2022/06/24	0	0.00	64	18.94	18.93	-64	90,170	-0.07%
2022/06/23	0	0.00	3	18.30	18.39	-3	90,304	0.00%
2022/06/22	10	18.24	1	18.43	18.38	9	90,511	0.01%
2022/06/21	10	18.40	10	18.53	18.44	0	90,390	0.00%
2022/06/20	15	18.37	37	18.58	18.45	-22	90,448	-0.02%
2022/06/17	6	17.53	2	18.10	18.17	4	89,267	0.00%
2022/06/16	20	18.09	0	0.00	17.81	20	88,905	0.02%
2022/06/15	5	17.25	28	17.94	18.28	-23	88,839	-0.03%
2022/06/14	21	16.77	0	0.00	16.76	21	88,707	0.02%
2022/06/13	11	17.11	11	17.15	16.89	0	90,586	0.00%
2022/06/10	3	16.80	1	17.24	17.36	2	91,430	0.00%
2022/06/09	2	17.12	3	17.34	17.14	-1	91,297	0.00%
2022/06/08	23	17.13	24	17.21	16.92	-1	91,027	0.00%
2022/06/07	5	16.88	8	16.83	16.90	-3	90,152	0.00%
2022/06/06	5	15.90	18	16.29	16.40	-13	89,739	-0.01%
2022/06/02	10	15.98	5	16.16	16.07	5	88,703	0.01%
2022/06/01	5	16.15	0	0.00	16.10	5	89,086	0.01%
2022/05/31	1	15.81	20	16.08	16.23	-19	89,074	-0.02%
2022/05/30	1	15.71	6	15.85	15.71	-5	87,619	-0.01%
2022/05/27	16	15.67	6	15.60	15.54	10	86,854	0.01%
2022/05/26	15	15.31	0	0.00	15.35	15	86,094	0.02%
2022/05/25	12	15.38	15	15.34	15.30	-3	84,969	0.00%
2022/05/24	3	15.53	0	0.00	15.48	3	84,902	0.00%
2022/05/23	3	15.80	6	16.42	15.84	-3	84,175	0.00%
2022/05/20	6	16.00	10	16.03	16.19	-4	83,720	0.00%
2022/05/18	1	15.44	0	0.00	15.49	1	81,982	0.00%
2022/05/17	0	0.00	10	15.62	15.69	-10	80,697	-0.01%
2022/05/16	22	15.52	20	15.58	15.33	2	80,220	0.00%
2022/05/13	11	15.55	7	15.67	15.46	4	79,110	0.01%
2022/05/11	0	0.00	6	15.52	15.67	-6	78,430	-0.01%
2022/05/10	5	14.65	4	14.39	14.96	1	77,291	0.00%
2022/05/09	2	14.78	0	0.00	14.56	2	76,308	0.00%
2022/05/06	14	15.20	10	15.56	15.13	4	76,789	0.01%
2022/05/05	11	16.02	0	0.00	16.12	11	75,592	0.01%
2022/05/04	2	15.98	0	0.00	15.86	2	74,901	0.00%
2022/05/03	1	15.77	0	0.00	16.06	1	75,039	0.00%
2022/04/29	9	15.74	0	0.00	16.10	9	74,694	0.01%
2022/04/28	20	15.52	31	15.73	15.52	-11	73,037	-0.02%
2022/04/27	0	0.00	1	15.13	15.37	-1	72,718	0.00%
2022/04/26	12	14.83	10	15.17	15.18	2	71,587	0.00%
2022/04/25	0	0.00	10	15.83	15.53	-10	69,857	-0.01%
2022/04/22	13	15.79	7	16.20	16.11	6	68,604	0.01%
2022/04/21	17	16.08	1	16.22	16.13	16	68,103	0.02%
2022/04/20	5	16.41	2	16.67	16.46	3	67,269	0.00%
2022/04/19	10	16.81	0	0.00	16.77	10	65,926	0.02%
2022/04/18	4	16.78	11	16.70	16.76	-7	65,299	-0.01%
2022/04/15	10	17.21	1	17.25	17.35	9	64,728	0.01%
2022/04/14	0	0.00	1	17.24	17.31	-1	64,343	0.00%
2022/04/12	0	0.00	3	16.50	16.80	-3	64,260	0.00%
2022/04/11	8	16.26	1	16.32	16.21	7	64,254	0.01%
2022/04/08	4	16.92	5	17.04	17.13	-1	63,101	0.00%
2022/04/07	1	16.83	0	0.00	16.80	1	62,781	0.00%
2022/04/01	1	17.20	12	17.18	17.18	-11	62,305	-0.02%
2022/03/31	0	0.00	2	16.53	16.50	-2	60,688	0.00%
2022/03/30	4	16.37	5	16.50	16.50	-1	60,670	0.00%
2022/03/28	18	15.49	6	15.72	15.84	12	59,443	0.02%
2022/03/25	2	16.16	0	0.00	16.11	2	58,430	0.00%
2022/03/23	5	16.51	0	0.00	16.70	5	57,410	0.01%
2022/03/22	0	0.00	10	16.45	16.52	-10	56,560	-0.02%
2022/03/21	10	16.45	1	16.47	16.32	9	56,480	0.02%
2022/03/18	1	15.88	0	0.00	16.20	1	55,721	0.00%
2022/03/17	8	16.37	32	16.57	16.45	-24	55,330	-0.04%
2022/03/16	29	14.17	13	14.94	15.10	16	52,979	0.03%
2022/03/15	17	14.97	16	15.08	14.67	1	51,243	0.00%
2022/03/14	3	15.94	5	16.40	16.00	-2	49,402	0.00%
2022/03/11	49	16.04	0	0.00	15.91	49	48,569	0.10%
2022/03/10	3	16.93	7	16.91	16.86	-4	47,744	-0.01%
2022/03/09	14	16.15	10	16.56	16.02	4	46,986	0.01%
2022/03/08	11	16.86	0	0.00	16.78	11	45,588	0.02%
2022/03/07	17	17.48	24	17.25	17.26	-7	44,619	-0.02%
2022/03/04	34	18.40	1	18.67	18.32	33	43,825	0.08%
2022/03/03	1	19.13	0	0.00	18.98	1	43,239	0.00%
2022/02/25	14	18.97	7	19.32	19.09	7	42,840	0.02%
2022/02/24	8	18.96	11	19.39	18.83	-3	42,348	-0.01%
2022/02/23	0	0.00	3	19.49	19.47	-3	42,047	-0.01%
2022/02/22	14	19.28	17	19.77	19.29	-3	41,862	-0.01%
2022/02/21	14	20.01	0	0.00	19.99	14	41,454	0.03%
2022/02/18	2	20.24	0	0.00	20.25	2	41,141	0.00%
2022/02/17	12	20.10	2	20.28	20.20	10	41,227	0.02%
2022/02/16	10	20.02	13	20.14	20.08	-3	41,073	-0.01%
2022/02/15	3	19.62	0	0.00	19.70	3	41,088	0.01%
2022/02/14	5	19.76	4	19.89	19.78	1	41,326	0.00%
2022/02/11	0	0.00	36	20.18	20.28	-36	41,695	-0.09%
2022/02/10	6	20.33	10	20.31	19.94	-4	41,437	-0.01%
2022/02/09	10	19.94	36	19.81	20.26	-26	41,395	-0.06%
2022/02/08	37	19.33	0	0.00	19.38	37	40,896	0.09%
2022/01/26	7	20.02	15	20.31	20.05	-8	39,318	-0.02%
2022/01/25	6	20.68	0	0.00	20.41	6	39,746	0.02%
2022/01/24	0	0.00	10	21.03	21.04	-10	39,812	-0.03%
2022/01/21	30	21.16	0	0.00	21.00	30	39,622	0.08%
2022/01/20	0	0.00	17	21.03	21.29	-17	39,315	-0.04%
2022/01/19	5	20.44	0	0.00	20.44	5	39,114	0.01%
2022/01/18	1	20.79	5	20.76	20.55	-4	39,186	-0.01%
2022/01/17	5	20.01	5	20.25	20.20	0	39,018	0.00%
2022/01/14	23	20.26	0	0.00	20.25	23	39,262	0.06%
2022/01/13	5	20.82	10	21.36	20.82	-5	38,858	-0.01%
2022/01/11	5	20.98	5	20.87	20.87	0	38,950	0.00%
2022/01/07	4	20.91	0	0.00	21.11	4	39,415	0.01%
2022/01/06	24	21.05	10	20.94	20.93	14	39,452	0.04%
2022/01/05	0	0.00	12	21.78	21.50	-12	38,815	-0.03%
2022/01/04	12	21.35	0	0.00	21.59	12	38,842	0.03%
2021/12/29	17	21.90	0	0.00	21.61	17	39,505	0.04%
2021/12/28	5	22.40	0	0.00	22.43	5	38,878	0.01%
2021/12/27	1	22.32	0	0.00	22.18	1	38,873	0.00%
2021/12/23	5	22.31	10	22.07	22.09	-5	38,638	-0.01%
2021/12/22	1	22.17	0	0.00	22.05	1	39,143	0.00%
2021/12/21	0	0.00	5	22.32	22.24	-5	39,378	-0.01%
2021/12/20	23	22.30	0	0.00	22.34	23	39,852	0.06%
2021/12/17	20	22.82	0	0.00	22.59	20	40,140	0.05%
2021/12/14	5	23.66	0	0.00	23.74	5	40,742	0.01%
2021/12/13	2	24.02	16	24.51	24.16	-14	41,095	-0.03%
2021/12/10	5	23.60	0	0.00	23.71	5	40,786	0.01%
2021/12/09	0	0.00	41	23.57	24.11	-41	40,803	-0.10%
2021/12/08	5	22.83	15	22.71	22.74	-10	39,700	-0.03%
2021/12/07	0	0.00	2	22.32	22.33	-2	39,861	-0.01%
2021/12/06	0	0.00	10	22.12	22.10	-10	39,684	-0.03%
2021/11/29	0	0.00	40	21.02	21.02	-40	40,919	-0.10%
2021/11/26	10	21.25	10	21.41	21.23	0	42,106	0.00%
2021/11/25	5	21.84	0	0.00	21.75	5	43,053	0.01%
2021/11/24	0	0.00	10	21.95	21.94	-10	43,749	-0.02%
2021/11/23	0	0.00	5	21.94	21.89	-5	44,213	-0.01%
2021/11/18	0	0.00	5	21.28	21.36	-5	44,945	-0.01%
2021/11/17	0	0.00	5	21.67	21.65	-5	45,050	-0.01%
2021/11/12	5	21.67	13	22.07	21.63	-8	47,088	-0.02%
2021/11/11	15	21.69	20	21.49	21.68	-5	47,151	-0.01%
2021/11/10	26	20.55	1	20.60	20.70	25	47,005	0.05%
2021/11/09	2	21.53	3	21.77	21.41	-1	46,537	0.00%
2021/11/05	5	21.96	7	21.94	21.96	-2	47,123	0.00%
2021/11/04	0	0.00	40	21.70	21.82	-40	47,644	-0.08%
2021/11/03	2	21.33	0	0.00	21.30	2	48,207	0.00%
2021/11/02	45	21.59	0	0.00	21.26	45	48,498	0.09%
2021/11/01	36	22.10	24	22.33	22.36	12	48,246	0.02%
2021/10/29	11	22.42	5	22.39	22.52	6	47,902	0.01%
2021/10/27	33	22.55	0	0.00	22.46	33	49,201	0.07%
2021/10/25	5	23.23	0	0.00	23.28	5	49,584	0.01%
2021/10/22	0	0.00	21	23.53	23.62	-21	50,507	-0.04%
2021/10/21	0	0.00	1	22.97	22.83	-1	50,503	0.00%
2021/10/19	0	0.00	15	22.54	22.54	-15	52,059	-0.03%
2021/10/18	17	21.97	0	0.00	21.88	17	51,985	0.03%
2021/10/14	10	23.00	0	0.00	22.85	10	51,927	0.02%
2021/10/13	0	0.00	3	23.04	23.22	-3	52,565	-0.01%
2021/10/12	5	22.69	17	22.68	22.69	-12	52,548	-0.02%
2021/10/08	0	0.00	22	22.14	22.38	-22	52,575	-0.04%
2021/10/07	0	0.00	16	21.04	21.14	-16	52,046	-0.03%
2021/10/06	6	19.89	0	0.00	20.19	6	52,007	0.01%
2021/10/05	11	20.15	0	0.00	20.19	11	52,465	0.02%
2021/10/01	20	20.71	0	0.00	20.40	20	53,561	0.04%
2021/09/28	0	0.00	21	21.59	21.42	-21	53,858	-0.04%
2021/09/27	0	0.00	23	20.95	21.16	-23	54,639	-0.04%
2021/09/24	0	0.00	5	20.58	20.49	-5	54,162	-0.01%
2021/09/23	3	19.95	0	0.00	19.95	3	53,692	0.01%
2021/09/22	18	19.63	11	19.98	20.01	7	53,680	0.01%
2021/09/17	0	0.00	12	20.24	20.58	-12	53,300	-0.02%
2021/09/16	15	20.06	5	20.33	20.26	10	53,688	0.02%
2021/09/15	33	20.69	0	0.00	20.34	33	53,317	0.06%
2021/09/14	5	21.36	0	0.00	21.36	5	53,251	0.01%
2021/09/13	0	0.00	5	21.79	21.48	-5	53,208	-0.01%
2021/09/10	5	20.92	43	21.61	21.66	-38	53,455	-0.07%
2021/09/09	10	20.84	10	21.06	20.78	0	53,825	0.00%
2021/09/08	0	0.00	1	21.46	21.04	-1	54,070	0.00%
2021/09/07	10	20.99	0	0.00	21.35	10	54,161	0.02%
2021/09/06	0	0.00	16	21.00	21.09	-16	54,854	-0.03%
2021/09/03	10	20.05	16	20.53	20.40	-6	55,214	-0.01%
2021/09/02	20	20.37	0	0.00	20.31	20	55,242	0.04%
2021/09/01	20	19.49	36	20.14	20.35	-16	55,239	-0.03%
2021/08/31	4	19.23	33	18.96	19.12	-29	54,997	-0.05%
2021/08/30	44	19.58	3	19.53	19.65	41	54,788	0.07%
2021/08/27	6	19.90	20	20.20	20.12	-14	55,002	-0.03%
2021/08/26	43	20.28	5	20.05	19.99	38	54,769	0.07%
2021/08/25	11	20.84	37	20.81	20.74	-26	54,789	-0.05%
2021/08/24	0	0.00	6	20.59	20.76	-6	55,104	-0.01%
2021/08/23	14	19.94	13	19.98	20.13	1	55,430	0.00%
2021/08/20	49	19.89	5	19.80	19.45	44	55,395	0.08%
2021/08/19	17	21.05	12	20.82	20.84	5	54,892	0.01%
2021/08/18	13	20.86	13	21.40	21.64	0	55,097	0.00%
2021/08/16	0	0.00	5	22.15	22.05	-5	56,186	-0.01%
2021/08/12	6	22.23	2	22.12	22.03	4	56,640	0.01%
2021/08/11	0	0.00	18	22.83	22.41	-18	56,554	-0.03%
2021/08/10	16	21.58	14	21.61	21.80	2	56,140	0.00%
2021/08/09	0	0.00	36	21.34	22.00	-36	56,752	-0.06%
2021/08/06	32	20.87	13	20.98	20.94	19	56,885	0.03%
2021/08/05	20	21.14	38	21.33	21.32	-18	56,806	-0.03%
2021/08/04	5	21.33	9	21.54	21.39	-4	56,932	-0.01%
2021/08/03	10	21.15	13	21.51	21.49	-3	57,424	-0.01%
2021/08/02	12	19.92	44	20.80	21.29	-32	58,146	-0.06%
2021/07/30	22	20.17	10	19.96	19.93	12	57,223	0.02%
2021/07/29	5	20.98	10	21.69	21.09	-5	57,268	-0.01%
2021/07/28	32	20.08	0	0.00	20.56	32	56,797	0.06%
2021/07/27	7	21.86	7	21.63	21.37	0	55,596	0.00%
2021/07/26	49	23.02	10	24.00	21.70	39	55,241	0.07%
2021/07/23	12	24.49	0	0.00	24.36	12	54,355	0.02%
2021/07/22	10	24.99	10	25.23	24.94	0	54,246	0.00%
2021/07/21	0	0.00	10	24.80	24.81	-10	54,797	-0.02%
2021/07/20	10	24.81	0	0.00	24.74	10	55,085	0.02%
2021/07/19	19	24.52	5	24.25	24.76	14	55,818	0.03%
2021/07/15	21	25.39	41	24.99	25.42	-20	55,977	-0.04%
2021/07/14	21	24.66	5	24.71	24.71	16	56,103	0.03%
2021/07/13	10	25.35	20	25.50	25.27	-10	56,398	-0.02%
2021/07/12	23	25.10	40	25.40	25.20	-17	56,399	-0.03%
2021/07/09	34	24.59	0	0.00	24.70	34	56,677	0.06%
2021/07/08	12	25.40	13	25.90	25.15	-1	56,363	0.00%
2021/07/07	8	25.85	27	25.66	25.76	-19	56,131	-0.03%
2021/07/06	17	25.28	10	25.35	25.35	7	56,371	0.01%
2021/07/05	7	25.31	0	0.00	25.18	7	56,721	0.01%
2021/07/02	88	25.86	35	25.71	25.60	53	56,612	0.09%
2021/07/01	16	26.47	10	26.84	26.80	6	56,584	0.01%
2021/06/29	22	27.24	20	26.71	26.87	2	57,445	0.00%
2021/06/28	0	0.00	20	27.57	27.35	-20	58,029	-0.03%
2021/06/25	0	0.00	21	27.29	27.54	-21	58,431	-0.04%
2021/06/22	21	26.20	25	26.24	26.23	-4	59,064	-0.01%
2021/06/21	41	25.79	26	25.90	25.62	15	59,625	0.03%
2021/06/18	43	26.16	23	26.01	25.90	20	59,892	0.03%
2021/06/17	25	26.54	1	26.97	26.50	24	59,384	0.04%
2021/06/16	14	26.92	0	0.00	26.55	14	60,226	0.02%
2021/06/15	28	27.47	5	27.28	27.30	23	60,423	0.04%
2021/06/11	25	28.48	0	0.00	28.14	25	60,233	0.04%
2021/06/09	0	0.00	13	28.41	28.25	-13	60,035	-0.02%
2021/06/08	25	28.22	5	29.09	27.80	20	60,409	0.03%
2021/06/07	12	28.79	0	0.00	28.51	12	60,076	0.02%
2021/06/04	0	0.00	5	28.56	29.47	-5	60,214	-0.01%
2021/06/03	0	0.00	12	28.99	28.92	-12	60,346	-0.02%
2021/06/02	6	28.70	0	0.00	28.65	6	61,620	0.01%
2021/06/01	6	28.81	0	0.00	28.89	6	62,306	0.01%
2021/05/31	0	0.00	33	28.67	28.61	-33	62,661	-0.05%
2021/05/28	6	29.43	1	29.79	29.68	5	62,538	0.01%
2021/05/27	10	29.52	27	29.81	29.36	-17	63,013	-0.03%
2021/05/26	6	29.23	17	29.59	29.22	-11	63,302	-0.02%
2021/05/25	9	28.41	31	28.41	28.93	-22	63,340	-0.03%
2021/05/24	2	26.54	3	26.93	26.91	-1	63,378	0.00%
2021/05/21	18	27.07	6	27.67	26.90	12	63,938	0.02%
2021/05/20	0	0.00	1	27.14	27.14	-1	64,188	0.00%
2021/05/19	3	27.08	10	27.19	27.08	-7	64,324	-0.01%
2021/05/18	10	27.27	1	27.60	27.33	9	64,764	0.01%
2021/05/17	2	27.47	22	27.09	27.43	-20	64,857	-0.03%
2021/05/14	5	25.37	31	26.12	26.26	-26	65,017	-0.04%
2021/05/13	10	25.50	0	0.00	24.98	10	65,378	0.02%
2021/05/12	0	0.00	12	25.83	25.55	-12	65,563	-0.02%
2021/05/11	5	24.45	38	25.18	25.43	-33	65,262	-0.05%
2021/05/10	29	25.04	0	0.00	24.60	29	64,753	0.04%
2021/05/07	17	25.90	0	0.00	25.83	17	64,064	0.03%
2021/05/06	5	25.73	0	0.00	25.84	5	64,535	0.01%
2021/05/05	0	0.00	5	26.25	26.03	-5	64,232	-0.01%
2021/05/03	5	25.94	0	0.00	25.70	5	65,860	0.01%
2021/04/29	0	0.00	5	26.45	26.63	-5	65,911	-0.01%
2021/04/27	6	25.87	0	0.00	25.95	6	66,398	0.01%
2021/04/26	11	27.05	0	0.00	26.58	11	66,161	0.02%
2021/04/23	10	26.58	17	26.59	26.60	-7	65,752	-0.01%
2021/04/22	15	26.06	20	25.96	26.01	-5	65,695	-0.01%
2021/04/21	5	26.19	1	26.27	26.30	4	65,837	0.01%
2021/04/20	0	0.00	7	26.42	26.34	-7	66,453	-0.01%
2021/04/19	4	25.93	19	25.61	25.93	-15	66,812	-0.02%
2021/04/16	0	0.00	6	24.93	24.93	-6	66,827	-0.01%
2021/04/15	28	24.71	5	24.44	24.44	23	67,199	0.03%
2021/04/14	5	25.35	12	25.45	25.37	-7	67,247	-0.01%
2021/04/12	9	25.47	0	0.00	25.37	9	68,472	0.01%
2021/04/09	9	25.90	0	0.00	25.87	9	68,726	0.01%
2021/04/08	0	0.00	7	26.70	26.75	-7	69,095	-0.01%
2021/04/07	13	26.48	5	27.44	26.31	8	69,449	0.01%
2021/04/06	23	27.76	3	27.93	27.18	20	68,829	0.03%
2021/04/01	2	26.90	6	27.00	26.82	-4	69,271	-0.01%
2021/03/31	23	26.54	0	0.00	26.31	23	68,996	0.03%
2021/03/30	1	27.00	2	27.10	27.00	-1	68,760	0.00%
2021/03/29	13	26.60	5	26.65	26.60	8	68,821	0.01%
2021/03/26	0	0.00	35	26.15	26.39	-35	68,631	-0.05%
2021/03/25	10	25.62	0	0.00	25.50	10	68,544	0.01%
2021/03/24	33	25.93	25	26.29	25.48	8	68,339	0.01%
2021/03/22	0	0.00	38	26.39	26.37	-38	67,667	-0.06%
2021/03/19	25	26.44	0	0.00	25.98	25	67,292	0.04%
2021/03/17	1	27.02	10	27.49	27.22	-9	66,261	-0.01%
2021/03/16	0	0.00	7	27.15	27.12	-7	65,722	-0.01%
2021/03/15	17	26.90	0	0.00	26.58	17	65,446	0.03%
2021/03/12	5	27.24	19	27.79	27.65	-14	64,891	-0.02%
2021/03/11	8	27.47	1	27.40	27.47	7	64,840	0.01%
2021/03/10	10	26.65	0	0.00	26.17	10	64,721	0.02%
2021/03/09	6	26.01	5	26.66	26.53	1	64,191	0.00%
2021/03/08	21	27.93	0	0.00	26.85	21	63,918	0.03%
2021/03/05	12	28.04	5	28.57	28.00	7	63,568	0.01%
2021/03/04	47	28.94	0	0.00	28.81	47	63,789	0.07%
2021/03/03	5	30.26	12	29.88	30.26	-7	63,452	-0.01%
2021/03/02	10	29.17	0	0.00	28.60	10	63,490	0.02%
2021/02/26	12	30.09	5	30.57	29.95	7	63,149	0.01%
2021/02/25	5	31.40	0	0.00	31.50	5	62,523	0.01%
2021/02/24	10	32.05	30	30.97	30.97	-20	62,991	-0.03%
2021/02/23	5	32.83	0	0.00	33.13	5	61,686	0.01%
2021/02/22	15	33.85	0	0.00	33.65	15	61,214	0.02%
2021/02/19	30	35.14	0	0.00	35.14	30	60,524	0.05%
2021/02/17	0	0.00	60	37.08	37.10	-60	60,470	-0.10%
2021/02/03	0	0.00	5	30.81	31.12	-5	59,436	-0.01%
2021/02/02	0	0.00	5	30.62	30.68	-5	59,600	-0.01%
2021/01/29	0	0.00	2	29.97	29.60	-2	61,874	0.00%
2021/01/28	7	29.96	0	0.00	29.82	7	62,941	0.01%
2021/01/27	5	30.52	0	0.00	30.99	5	63,524	0.01%
2021/01/26	0	0.00	4	31.51	31.21	-4	64,052	-0.01%
2021/01/21	3	30.73	0	0.00	31.47	3	63,831	0.00%
2021/01/20	1	30.30	0	0.00	30.21	1	63,501	0.00%
2021/01/19	60	31.00	0	0.00	31.00	60	63,125	0.10%
2021/01/14	0	0.00	5	31.05	30.73	-5	65,015	-0.01%
2021/01/13	5	32.09	2	32.37	31.90	3	64,663	0.00%
2021/01/06	0	0.00	5	30.04	29.73	-5	64,063	-0.01%
2021/01/05	0	0.00	5	28.68	28.97	-5	63,235	-0.01%
2021/01/04	0	0.00	15	28.50	28.51	-15	64,616	-0.02%
2020/12/31	10	27.70	5	27.84	27.89	5	63,769	0.01%
2020/12/30	0	0.00	5	26.91	26.98	-5	62,736	-0.01%
2020/12/29	10	26.51	0	0.00	26.41	10	62,019	0.02%
2020/12/28	10	26.22	15	26.42	26.60	-5	61,570	-0.01%
2020/12/25	5	25.66	20	25.97	26.00	-15	60,730	-0.02%
2020/12/23	5	25.66	5	25.95	25.95	0	60,458	0.00%
2020/12/18	30	25.87	0	0.00	25.60	30	60,866	0.05%
2020/12/17	0	0.00	15	25.90	26.05	-15	61,546	-0.02%
2020/12/15	5	24.95	20	24.95	24.96	-15	62,751	-0.02%
2020/12/14	10	25.14	0	0.00	25.12	10	63,382	0.02%
2020/12/11	10	24.77	0	0.00	24.66	10	63,708	0.02%
2020/12/10	5	25.35	0	0.00	25.30	5	63,796	0.01%
2020/12/09	5	25.79	15	25.77	25.65	-10	63,947	-0.02%
2020/12/07	10	25.92	0	0.00	26.00	10	64,796	0.02%
2020/11/30	0	0.00	5	26.45	26.11	-5	66,230	-0.01%
2020/11/25	5	25.23	0	0.00	24.99	5	66,534	0.01%
2020/11/24	5	25.27	0	0.00	25.17	5	67,132	0.01%
2020/11/17	0	0.00	10	24.21	24.20	-10	67,783	-0.01%
2020/11/16	0	0.00	3	23.95	24.00	-3	68,896	0.00%
2020/11/13	18	23.43	0	0.00	23.45	18	69,377	0.03%
2020/11/11	0	0.00	2	24.91	24.91	-2	70,981	0.00%
2020/11/09	2	24.82	6	24.74	25.11	-4	71,501	-0.01%
2020/11/05	0	0.00	10	24.26	24.07	-10	72,531	-0.01%
2020/11/04	0	0.00	2	23.34	23.54	-2	72,574	0.00%
2020/10/29	0	0.00	5	22.65	23.08	-5	74,634	-0.01%
2020/10/27	5	22.50	0	0.00	22.53	5	76,053	0.01%
2020/10/26	5	22.75	0	0.00	22.68	5	76,336	0.01%
2020/10/23	0	0.00	1	23.63	23.69	-1	75,653	0.00%
2020/10/19	0	0.00	5	23.90	23.17	-5	77,816	-0.01%
2020/10/16	0	0.00	10	23.23	23.25	-10	77,594	-0.01%
2020/10/15	0	0.00	1	23.38	23.22	-1	77,773	0.00%
2020/10/13	5	22.82	0	0.00	23.00	5	79,562	0.01%
2020/10/12	5	21.94	25	22.60	22.94	-20	80,997	-0.02%
2020/10/06	0	0.00	5	21.56	21.61	-5	83,522	-0.01%
2020/09/29	0	0.00	3	21.63	21.25	-3	87,368	0.00%
2020/09/24	0	0.00	5	20.99	20.90	-5	93,521	-0.01%
2020/09/23	3	21.37	0	0.00	21.53	3	94,123	0.00%
2020/09/22	0	0.00	2	22.06	21.96	-2	94,944	0.00%
2020/09/21	0	0.00	2	22.53	21.90	-2	94,651	0.00%
2020/09/18	5	21.80	5	22.07	22.23	0	94,334	0.00%
2020/09/17	9	21.45	0	0.00	21.35	9	94,011	0.01%
2020/09/16	0	0.00	5	22.07	21.92	-5	94,842	-0.01%
2020/09/15	0	0.00	2	22.00	22.18	-2	94,837	0.00%
2020/09/11	5	21.34	0	0.00	21.50	5	95,307	0.01%
2020/09/10	5	21.54	0	0.00	21.62	5	94,874	0.01%
2020/09/09	2	21.40	0	0.00	21.40	2	94,910	0.00%
2020/09/08	3	21.70	0	0.00	21.74	3	94,474	0.00%
2020/09/07	5	22.05	2	22.02	22.11	3	94,065	0.00%
2020/09/04	4	21.95	5	22.38	21.92	-1	94,368	0.00%
2020/09/02	0	0.00	10	22.82	22.81	-10	93,706	-0.01%
2020/08/31	2	23.61	0	0.00	23.23	2	94,211	0.00%
2020/08/28	0	0.00	9	22.48	22.55	-9	93,532	-0.01%
2020/08/27	10	21.63	0	0.00	21.79	10	93,535	0.01%
2020/08/26	5	21.90	0	0.00	22.05	5	94,039	0.01%
2020/08/25	1	22.38	10	22.21	22.17	-9	95,146	-0.01%
2020/08/24	0	0.00	2	22.20	22.11	-2	95,404	0.00%
2020/08/20	5	21.61	1	21.64	21.34	4	96,394	0.00%
2020/08/19	15	22.55	0	0.00	22.40	15	95,358	0.02%
2020/08/18	1	22.73	2	22.61	22.75	-1	94,808	0.00%
2020/08/17	0	0.00	55	22.09	23.05	-55	95,823	-0.06%
2020/08/14	1	21.42	1	21.42	21.46	0	93,666	0.00%
2020/08/13	1	21.25	1	21.26	21.26	0	93,285	0.00%
2020/08/12	50	20.98	0	0.00	20.93	50	93,223	0.05%
2020/08/11	0	0.00	50	21.92	22.12	-50	91,844	-0.05%
2020/08/10	5	21.00	3	21.37	21.54	2	91,131	0.00%
2020/08/07	18	21.11	0	0.00	20.68	18	90,299	0.02%
2020/08/06	30	21.22	10	21.11	21.21	20	89,565	0.02%
2020/08/05	0	0.00	1	21.79	21.56	-1	88,842	0.00%
2020/08/04	3	21.87	6	21.85	21.92	-3	88,548	0.00%
2020/08/03	0	0.00	5	21.45	21.51	-5	88,391	-0.01%
2020/07/31	1	21.00	1	21.90	21.15	0	88,298	0.00%
2020/07/30	10	21.33	1	21.61	21.27	9	88,667	0.01%
2020/07/29	1	21.32	2	21.15	21.27	-1	88,429	0.00%
2020/07/27	1	20.71	0	0.00	20.30	1	89,904	0.00%
2020/07/24	1	20.56	0	0.00	20.55	1	89,785	0.00%
2020/07/23	1	21.78	0	0.00	21.81	1	89,885	0.00%
2020/07/17	10	20.94	13	21.19	20.76	-3	87,419	0.00%
2020/07/16	5	21.90	0	0.00	21.08	5	86,981	0.01%
2020/07/15	1	22.91	5	23.30	22.89	-4	85,735	0.00%
2020/07/07	2	24.27	18	24.06	23.96	-16	82,231	-0.02%
2020/07/06	3	22.07	53	21.58	22.30	-50	80,336	-0.06%
2020/07/03	0	0.00	32	19.92	19.81	-32	78,336	-0.04%
2020/07/02	0	0.00	5	19.06	19.22	-5	77,823	-0.01%
2020/07/01	0	0.00	6	18.46	18.44	-6	77,280	-0.01%
2020/06/30	0	0.00	2	17.52	17.58	-2	76,726	0.00%
2020/06/15	0	0.00	10	16.63	16.45	-10	88,079	-0.01%
2020/06/09	0	0.00	1	17.47	17.51	-1	95,616	0.00%
2020/06/08	0	0.00	1	17.43	17.17	-1	96,524	0.00%
2020/06/05	1	16.91	0	0.00	16.91	1	96,739	0.00%
2020/06/04	0	0.00	2	17.03	17.03	-2	98,613	0.00%
2020/06/03	0	0.00	1	17.37	17.15	-1	100,476	0.00%
2020/06/02	0	0.00	2	16.89	16.99	-2	100,488	0.00%
2020/06/01	2	16.75	27	16.39	16.76	-25	101,849	-0.02%
2020/05/26	0	0.00	13	15.77	15.78	-13	102,513	-0.01%
2020/05/25	10	15.43	0	0.00	15.49	10	103,997	0.01%
2020/05/22	4	15.69	0	0.00	15.45	4	105,525	0.00%
2020/05/19	0	0.00	3	16.36	16.23	-3	107,420	0.00%
2020/05/18	20	15.87	0	0.00	16.12	20	108,325	0.02%
2020/05/15	5	15.93	30	16.00	15.91	-25	109,073	-0.02%
2020/05/12	0	0.00	5	16.22	16.30	-5	111,466	0.00%
2020/05/11	4	16.32	0	0.00	16.32	4	111,710	0.00%
2020/05/08	0	0.00	22	16.19	16.36	-22	112,983	-0.02%
2020/05/07	0	0.00	30	15.99	15.88	-30	113,741	-0.03%
2020/05/06	1	15.59	26	15.68	15.82	-25	113,759	-0.02%
2020/05/05	3	14.88	10	14.90	14.95	-7	113,211	-0.01%
2020/05/04	81	14.90	0	0.00	14.85	81	114,910	0.07%
2020/04/28	0	0.00	14	15.60	15.75	-14	117,189	-0.01%
2020/04/27	0	0.00	2	15.25	15.47	-2	118,500	0.00%
2020/04/23	0	0.00	33	15.30	15.28	-33	118,473	-0.03%
2020/04/22	0	0.00	2	14.69	15.06	-2	118,696	0.00%
2020/04/21	14	15.11	24	15.14	14.76	-10	119,368	-0.01%
2020/04/20	0	0.00	2	15.13	15.27	-2	119,473	0.00%
2020/04/17	5	15.10	37	15.25	15.38	-32	119,622	-0.03%
2020/04/15	10	14.96	1	15.00	14.87	9	118,464	0.01%
2020/04/13	0	0.00	2	14.68	14.55	-2	119,381	0.00%
2020/04/10	0	0.00	2	14.65	14.74	-2	120,095	0.00%
2020/04/09	10	14.75	60	14.64	14.64	-50	120,804	-0.04%
2020/04/07	2	14.87	0	0.00	14.82	2	123,000	0.00%
2020/04/06	0	0.00	3	14.70	14.72	-3	124,101	0.00%
2020/04/01	0	0.00	2	14.37	14.34	-2	125,524	0.00%
2020/03/27	5	14.48	2	14.39	14.28	3	123,724	0.00%
2020/03/26	2	14.18	28	14.27	14.31	-26	122,463	-0.02%
2020/03/25	5	14.07	0	0.00	14.12	5	121,637	0.00%
2020/03/24	10	13.18	10	13.38	13.19	0	120,275	0.00%
2020/03/20	21	13.09	30	13.19	13.10	-9	121,361	-0.01%
2020/03/19	13	12.85	5	12.36	12.24	8	120,606	0.01%
2020/03/18	3	13.99	2	14.21	13.72	1	118,641	0.00%
2020/03/17	78	13.96	19	13.68	13.85	59	118,192	0.05%
2020/03/16	9	14.91	0	0.00	14.68	9	115,055	0.01%
2020/03/13	70	15.34	5	14.21	15.60	65	113,066	0.06%
2020/03/12	12	16.14	0	0.00	15.93	12	110,879	0.01%
2020/03/11	2	16.59	0	0.00	16.60	2	109,796	0.00%
2020/03/10	20	16.16	35	16.60	16.88	-15	109,172	-0.01%
2020/03/09	5	16.34	0	0.00	16.02	5	107,390	0.00%
2020/03/05	0	0.00	45	17.48	17.97	-45	104,863	-0.04%
2020/03/04	10	16.97	0	0.00	16.97	10	104,823	0.01%
2020/03/03	0	0.00	11	16.98	16.92	-11	104,459	-0.01%
2020/03/02	2	16.28	2	16.58	16.80	0	103,556	0.00%
2020/02/27	10	16.94	40	17.01	16.93	-30	102,922	-0.03%
2020/02/26	10	16.55	11	17.05	17.09	-1	103,411	0.00%
2020/02/25	31	16.82	0	0.00	16.81	31	103,169	0.03%
2020/02/24	11	17.21	0	0.00	17.23	11	102,953	0.01%
2020/02/21	1	17.42	30	17.42	17.74	-29	101,996	-0.03%
2020/02/20	3	17.19	3	17.30	17.40	0	101,308	0.00%
2020/02/19	3	17.11	20	17.20	17.20	-17	101,621	-0.02%
2020/02/18	30	16.86	0	0.00	16.85	30	101,222	0.03%
2020/02/17	0	0.00	2	17.06	17.11	-2	100,255	0.00%
2020/02/14	0	0.00	50	16.65	16.74	-50	99,770	-0.05%
2020/02/13	25	16.63	2	16.66	16.55	23	101,630	0.02%
2020/02/12	1	16.54	6	16.63	16.64	-5	102,310	0.00%
2020/02/11	0	0.00	26	16.68	16.70	-26	102,559	-0.03%
2020/02/10	0	0.00	3	15.84	16.08	-3	101,871	0.00%
2020/02/07	1	15.90	30	16.02	16.00	-29	101,395	-0.03%
2020/02/06	7	15.90	21	16.15	16.15	-14	103,864	-0.01%
2020/02/05	1	15.74	43	15.84	15.84	-42	104,816	-0.04%
2020/02/04	14	15.16	14	15.38	15.42	0	105,142	0.00%
2020/02/03	26	15.04	9	14.93	15.16	17	103,469	0.02%
2020/01/31	25	15.44	10	15.46	15.38	15	101,158	0.01%
2020/01/30	79	15.61	39	15.42	15.16	40	100,737	0.04%
2020/01/20	0	0.00	16	19.35	19.32	-16	99,392	-0.02%
2020/01/16	57	19.19	25	19.16	19.12	32	101,012	0.03%
2020/01/15	17	19.61	270	19.41	19.28	-253	100,915	-0.25%	大賣/鉅額交易
2020/01/14	10	19.85	75	19.88	19.77	-65	100,863	-0.06%
2020/01/13	9	19.52	2	19.68	19.61	7	100,877	0.01%
2020/01/10	0	0.00	10	19.49	19.45	-10	101,896	-0.01%
2020/01/08	68	19.16	10	19.18	19.16	58	103,998	0.06%
2020/01/07	10	19.47	0	0.00	19.45	10	103,724	0.01%
2020/01/06	0	0.00	30	19.33	19.47	-30	107,032	-0.03%
2020/01/03	5	19.86	5	19.47	19.50	0	107,236	0.00%
2020/01/02	0	0.00	42	19.68	19.65	-42	107,207	-0.04%
2019/12/31	0	0.00	45	19.08	19.08	-45	104,516	-0.04%
2019/12/30	3	19.02	2	19.30	19.22	1	103,834	0.00%
2019/12/27	0	0.00	18	19.03	18.95	-18	101,913	-0.02%
2019/12/26	2	18.55	0	0.00	18.58	2	99,770	0.00%
2019/12/25	18	18.43	0	0.00	18.43	18	99,736	0.02%
2019/12/24	13	18.54	0	0.00	18.53	13	100,205	0.01%
2019/12/23	8	18.80	0	0.00	18.66	8	100,419	0.01%
2019/12/19	0	0.00	11	19.06	18.89	-11	100,209	-0.01%
2019/12/18	0	0.00	6	19.06	19.10	-6	101,628	-0.01%
2019/12/17	0	0.00	21	18.81	19.13	-21	101,104	-0.02%
2019/12/16	0	0.00	10	18.52	18.41	-10	99,310	-0.01%
2019/12/13	30	18.34	90	18.31	18.43	-60	99,241	-0.06%
2019/12/12	14	18.06	2	18.18	17.94	12	97,603	0.01%
2019/12/11	0	0.00	5	18.02	18.01	-5	97,436	-0.01%
2019/12/09	5	18.02	0	0.00	17.94	5	99,685	0.01%
2019/12/06	0	0.00	5	17.88	17.97	-5	99,949	-0.01%
2019/12/04	52	17.47	0	0.00	17.65	52	101,169	0.05%
2019/12/03	30	17.40	0	0.00	17.61	30	104,524	0.03%
2019/12/02	0	0.00	18	17.61	17.49	-18	106,356	-0.02%
2019/11/29	34	17.63	5	17.83	17.28	29	106,642	0.03%
2019/11/27	13	18.10	15	18.08	18.15	-2	106,763	0.00%
2019/11/26	20	18.30	1	18.29	18.21	19	107,440	0.02%
2019/11/25	3	17.94	5	18.07	18.08	-2	108,377	0.00%
2019/11/22	27	18.08	26	17.98	18.01	1	109,316	0.00%
2019/11/21	12	18.19	0	0.00	18.18	12	110,006	0.01%
2019/11/20	15	18.61	0	0.00	18.52	15	111,514	0.01%
2019/11/15	20	18.46	20	18.51	18.48	0	112,071	0.00%
2019/11/13	3	18.48	10	18.49	18.44	-7	115,496	-0.01%
2019/11/12	22	18.39	0	0.00	18.49	22	115,998	0.02%
2019/11/11	21	18.79	20	18.78	18.67	1	114,614	0.00%
2019/11/08	20	19.49	10	19.32	19.29	10	113,668	0.01%
2019/11/07	10	19.34	20	19.22	19.29	-10	113,895	-0.01%
2019/11/06	30	19.45	20	19.45	19.43	10	114,191	0.01%
2019/11/05	21	19.43	96	19.45	19.75	-75	114,980	-0.07%
2019/11/04	5	19.19	39	19.26	19.27	-34	114,757	-0.03%
2019/11/01	5	18.62	85	18.91	18.97	-80	114,931	-0.07%
2019/10/31	5	18.41	0	0.00	18.41	5	114,583	0.00%
2019/10/30	13	18.39	0	0.00	18.37	13	116,580	0.01%
2019/10/29	5	18.71	0	0.00	18.62	5	118,105	0.00%
2019/10/28	1	18.50	5	18.62	18.59	-4	120,240	0.00%
2019/10/25	5	18.25	0	0.00	18.31	5	119,565	0.00%
2019/10/24	22	18.48	0	0.00	18.36	22	119,662	0.02%
2019/10/23	30	18.52	1	18.55	18.56	29	119,731	0.02%
2019/10/22	25	18.49	0	0.00	18.45	25	121,693	0.02%
2019/10/21	30	18.38	0	0.00	18.55	30	122,245	0.02%
2019/10/18	10	18.77	0	0.00	18.65	10	123,862	0.01%
2019/10/16	7	18.98	6	19.30	18.90	1	124,663	0.00%
2019/10/15	3	18.96	10	19.00	18.94	-7	123,844	-0.01%
2019/10/14	12	18.87	113	19.03	19.04	-101	124,604	-0.08%	大賣/鉅額交易
2019/10/09	21	17.80	5	18.18	18.00	16	123,924	0.01%
2019/10/08	0	0.00	37	18.14	18.21	-37	125,025	-0.03%
2019/10/07	11	17.59	0	0.00	17.52	11	125,967	0.01%
2019/10/03	9	17.52	0	0.00	17.52	9	128,866	0.01%
2019/10/02	25	17.80	0	0.00	17.82	25	131,915	0.02%
2019/10/01	30	17.97	0	0.00	17.95	30	133,558	0.02%
2019/09/27	20	18.12	10	18.11	18.12	10	136,321	0.01%
2019/09/26	11	18.33	10	18.25	18.25	1	137,189	0.00%
2019/09/24	0	0.00	40	18.40	18.41	-40	141,848	-0.03%
2019/09/23	53	18.17	0	0.00	18.06	53	142,313	0.04%
2019/09/18	2	18.53	0	0.00	18.55	2	145,974	0.00%
2019/09/17	12	18.56	10	18.45	18.45	2	147,301	0.00%
2019/09/16	5	18.73	100	18.75	18.75	-95	148,781	-0.06%
2019/09/12	40	18.88	0	0.00	18.87	40	152,954	0.03%
2019/09/10	8	18.81	1	19.15	18.76	7	154,897	0.00%
2019/09/09	1	19.25	4	19.28	19.03	-3	156,300	0.00%
2019/09/06	1	18.98	0	0.00	18.93	1	156,112	0.00%
2019/09/05	12	18.99	67	18.78	19.02	-55	157,771	-0.03%
2019/09/04	20	18.24	24	18.30	18.28	-4	155,014	0.00%
2019/09/03	10	18.19	10	18.09	18.01	0	156,205	0.00%
2019/09/02	0	0.00	25	18.14	18.17	-25	158,868	-0.02%
2019/08/30	0	0.00	12	17.94	17.84	-12	158,860	-0.01%
2019/08/29	24	17.45	0	0.00	17.61	24	159,844	0.02%
2019/08/28	20	17.81	10	17.89	17.67	10	160,633	0.01%
2019/08/27	0	0.00	20	17.97	18.01	-20	161,911	-0.01%
2019/08/26	12	17.54	30	17.46	17.51	-18	161,814	-0.01%
2019/08/23	3	18.10	102	18.08	18.13	-99	162,540	-0.06%	大賣/
2019/08/22	10	17.74	20	17.67	17.57	-10	161,653	-0.01%
2019/08/20	5	17.57	0	0.00	17.72	5	166,328	0.00%
2019/08/19	51	17.24	56	17.37	17.54	-5	166,542	0.00%
2019/08/16	0	0.00	15	17.14	17.15	-15	166,974	-0.01%
2019/08/15	15	16.71	15	16.56	16.71	0	167,417	0.00%
2019/08/14	32	16.80	0	0.00	16.80	32	168,579	0.02%
2019/08/13	10	16.67	10	16.65	16.65	0	169,889	0.00%
2019/08/12	0	0.00	23	16.84	16.75	-23	171,347	-0.01%
2019/08/08	14	16.30	36	16.55	16.59	-22	173,284	-0.01%
2019/08/07	46	16.37	32	16.29	16.25	14	174,601	0.01%
2019/08/06	21	15.96	36	15.99	16.50	-15	175,875	-0.01%
2019/08/05	51	16.92	44	16.87	16.89	7	174,465	0.00%
2019/08/02	40	16.95	45	16.97	17.14	-5	176,928	0.00%
2019/08/01	17	17.72	25	17.83	17.70	-8	179,922	0.00%
2019/07/31	105	18.27	5	18.15	18.15	100	179,505	0.06%	大買/
2019/07/30	0	0.00	5	18.68	18.59	-5	180,075	0.00%
2019/07/29	10	18.31	87	18.36	18.28	-77	183,929	-0.04%
2019/07/26	12	18.19	11	18.31	18.37	1	184,138	0.00%
2019/07/25	10	18.05	10	18.17	18.23	0	183,242	0.00%
2019/07/24	10	17.93	24	18.21	18.05	-14	183,940	-0.01%
2019/07/23	116	17.78	13	17.75	17.71	103	184,066	0.06%	大買/鉅額交易
2019/07/22	40	17.84	10	17.96	17.95	30	185,590	0.02%
2019/07/19	40	17.64	23	17.94	17.85	17	183,655	0.01%
2019/07/18	0	0.00	16	17.51	17.48	-16	184,510	-0.01%
2019/07/17	21	17.75	20	17.70	17.72	1	185,167	0.00%
2019/07/16	38	17.95	31	17.73	17.70	7	187,845	0.00%
2019/07/15	34	17.69	40	17.84	18.01	-6	189,807	0.00%
2019/07/12	15	17.80	16	18.00	18.06	-1	188,436	0.00%
2019/07/11	27	17.87	16	17.97	17.80	11	189,128	0.01%
2019/07/10	21	17.79	20	17.76	17.69	1	190,917	0.00%
2019/07/09	38	17.83	26	17.70	17.60	12	193,237	0.01%
2019/07/08	49	17.88	90	17.99	17.83	-41	193,506	-0.02%
2019/07/05	0	0.00	6	18.40	18.57	-6	193,248	0.00%
2019/07/04	32	18.48	20	18.33	18.34	12	193,520	0.01%
2019/07/03	10	18.59	47	18.59	18.68	-37	193,608	-0.02%
2019/07/02	27	18.75	0	0.00	18.68	27	196,920	0.01%
2019/07/01	57	18.48	48	18.72	18.79	9	197,553	0.00%
2019/06/28	6	17.86	40	17.73	17.68	-34	194,856	-0.02%
2019/06/27	0	0.00	68	17.87	17.86	-68	197,840	-0.03%
2019/06/26	0	0.00	34	17.43	17.43	-34	200,759	-0.02%
2019/06/25	84	17.39	0	0.00	17.22	84	201,021	0.04%
2019/06/24	38	17.76	6	17.93	17.93	32	199,745	0.02%
2019/06/21	18	17.84	5	17.90	17.75	13	200,222	0.01%
2019/06/20	6	17.05	72	17.80	17.78	-66	200,277	-0.03%
2019/06/19	30	17.10	160	17.21	17.22	-130	198,524	-0.07%	大賣/鉅額交易
2019/06/18	25	16.31	0	0.00	16.36	25	197,060	0.01%
2019/06/17	10	16.15	0	0.00	16.33	10	199,276	0.01%
2019/06/14	30	16.47	32	16.46	16.44	-2	199,429	0.00%
2019/06/13	12	16.33	10	16.44	16.34	2	200,901	0.00%
2019/06/12	5	16.40	19	16.46	16.37	-14	201,225	-0.01%
2019/06/11	25	16.11	69	16.39	16.46	-44	202,628	-0.02%
2019/06/10	16	15.56	24	15.88	15.90	-8	202,095	0.00%
2019/06/06	0	0.00	20	15.43	15.40	-20	201,349	-0.01%
2019/06/05	76	15.72	11	15.73	15.63	65	202,539	0.03%
2019/06/04	30	15.45	10	15.48	15.37	20	205,153	0.01%
2019/06/03	36	15.58	35	15.77	15.62	1	206,885	0.00%
2019/05/31	40	15.61	45	15.78	15.67	-5	206,346	0.00%
2019/05/30	55	15.77	37	15.57	15.56	18	207,778	0.01%
2019/05/29	23	15.55	25	15.70	15.87	-2	210,034	0.00%
2019/05/28	0	0.00	61	15.75	15.92	-61	209,672	-0.03%
2019/05/27	46	15.10	37	15.20	15.35	9	212,146	0.00%
2019/05/24	32	15.31	38	15.34	15.29	-6	215,307	0.00%
2019/05/23	121	15.10	47	15.21	15.20	74	215,430	0.03%	大買/
2019/05/22	37	15.60	25	15.64	15.57	12	214,094	0.01%
2019/05/21	5	15.70	65	15.77	15.74	-60	213,321	-0.03%
2019/05/20	44	15.35	5	15.60	15.20	39	214,436	0.02%
2019/05/17	38	15.83	41	15.80	15.63	-3	213,364	0.00%
2019/05/16	35	15.85	49	16.00	16.02	-14	212,466	-0.01%
2019/05/15	25	15.58	21	15.85	16.01	4	211,954	0.00%
2019/05/14	61	15.07	59	15.42	15.59	2	211,239	0.00%
2019/05/13	13	15.23	39	15.36	15.31	-26	209,286	-0.01%
2019/05/10	47	15.35	47	15.72	15.49	0	211,632	0.00%
2019/05/09	83	15.18	25	15.02	15.15	58	208,242	0.03%
2019/05/08	4	15.87	15	15.92	15.89	-11	205,027	-0.01%
2019/05/07	132	16.28	17	16.17	16.01	115	205,393	0.06%	大買/鉅額交易
2019/05/06	92	16.25	223	16.51	15.85	-131	205,947	-0.06%	大賣/鉅額交易
2019/05/03	7	17.55	13	17.58	17.79	-6	201,148	0.00%
2019/05/02	3	17.75	6	17.82	17.75	-3	201,581	0.00%
2019/04/30	155	17.78	51	17.65	17.88	104	202,891	0.05%	大買/鉅額交易
2019/04/29	2	17.93	126	17.81	18.07	-124	203,472	-0.06%	大賣/鉅額交易
2019/04/26	175	17.41	159	17.53	17.61	16	203,133	0.01%	大買/大賣/
2019/04/25	2	18.06	10	18.12	18.08	-8	202,263	0.00%
2019/04/24	14	18.21	2	18.15	18.15	12	203,189	0.01%
2019/04/23	22	18.28	42	18.24	18.36	-20	202,360	-0.01%
2019/04/22	103	18.69	40	19.02	18.14	63	201,609	0.03%	大買/
2019/04/19	29	18.68	45	18.85	18.74	-16	199,147	-0.01%
2019/04/18	8	18.65	33	18.57	18.55	-25	197,766	-0.01%
2019/04/17	23	18.73	67	18.78	18.79	-44	198,526	-0.02%
2019/04/16	62	17.79	25	18.39	18.57	37	197,017	0.02%
2019/04/15	6	18.27	19	18.44	18.27	-13	195,389	-0.01%
2019/04/12	19	17.58	16	17.47	17.45	3	193,747	0.00%
2019/04/11	72	18.27	48	17.98	17.70	24	193,095	0.01%
2019/04/10	16	18.03	40	18.12	18.25	-24	192,680	-0.01%
2019/04/09	20	18.04	22	18.18	18.15	-2	191,736	0.00%
2019/04/08	14	17.94	51	18.25	17.71	-37	190,214	-0.02%
2019/04/03	22	17.20	29	17.17	17.14	-7	186,229	0.00%
2019/04/02	18	17.16	125	17.10	17.12	-107	186,160	-0.06%	大賣/鉅額交易
2019/04/01	46	16.97	129	17.09	17.13	-83	185,596	-0.04%	大賣/
2019/03/29	16	15.42	56	16.16	16.32	-40	181,440	-0.02%
2019/03/28	19	15.15	18	15.34	15.30	1	178,934	0.00%
2019/03/27	39	15.17	12	15.44	15.40	27	182,461	0.01%
2019/03/26	37	15.24	2	15.06	15.06	35	182,285	0.02%
2019/03/25	9	15.28	12	15.45	15.30	-3	182,998	0.00%
2019/03/22	39	16.12	14	16.04	15.83	25	182,926	0.01%
2019/03/21	5	16.16	4	16.16	16.11	1	181,146	0.00%
2019/03/20	30	16.06	101	15.92	15.91	-71	183,145	-0.04%	大賣/
2019/03/19	30	16.27	22	16.43	16.22	8	181,094	0.00%
2019/03/18	27	15.65	25	16.05	16.13	2	179,486	0.00%
2019/03/15	62	15.49	48	15.68	15.56	14	179,904	0.01%
2019/03/14	70	15.20	34	15.31	15.25	36	178,173	0.02%
2019/03/13	46	15.09	23	15.18	15.23	23	178,771	0.01%
2019/03/12	21	15.36	20	15.40	15.43	1	178,098	0.00%
2019/03/11	25	14.73	17	14.91	14.92	8	177,124	0.00%
2019/03/08	149	15.02	10	15.27	14.87	139	179,802	0.08%	大買/鉅額交易
2019/03/07	145	15.81	42	15.98	15.70	103	177,051	0.06%	大買/鉅額交易
2019/03/06	13	16.45	2	16.32	16.31	11	175,201	0.01%
2019/03/05	11	16.39	26	16.36	16.36	-15	175,047	-0.01%
2019/03/04	9	16.53	110	16.69	16.91	-101	172,901	-0.06%	大賣/鉅額交易
2019/02/27	15	15.35	12	15.47	15.75	3	169,919	0.00%
2019/02/26	13	15.72	96	15.69	15.40	-83	169,743	-0.05%
2019/02/25	1	14.78	189	14.77	15.08	-188	166,754	-0.11%	大賣/鉅額交易
2019/02/22	14	13.76	13	13.65	13.65	1	162,384	0.00%
2019/02/21	2	13.94	13	13.94	14.07	-11	162,570	-0.01%
2019/02/20	5	13.89	0	0.00	13.77	5	162,898	0.00%
2019/02/19	1	13.75	9	14.03	13.75	-8	164,589	0.00%
2019/02/18	50	13.61	14	13.55	13.70	36	162,932	0.02%
2019/02/15	8	13.30	0	0.00	13.22	8	162,934	0.00%
2019/02/14	0	0.00	54	13.75	13.76	-54	163,224	-0.03%
2019/02/13	15	13.37	42	13.44	13.49	-27	162,573	-0.02%
2019/02/12	12	13.32	43	13.34	13.33	-31	163,470	-0.02%
2019/02/11	6	12.87	62	12.92	13.19	-56	164,191	-0.03%
2019/01/30	5	12.45	4	12.48	12.44	1	162,878	0.00%
2019/01/29	13	12.21	33	12.32	12.44	-20	163,548	-0.01%
2019/01/28	34	12.55	43	12.44	12.40	-9	164,399	-0.01%
2019/01/25	22	12.24	49	12.31	12.41	-27	167,551	-0.02%
2019/01/24	32	11.89	47	11.96	11.99	-15	168,254	-0.01%
2019/01/23	12	11.91	43	11.78	11.86	-31	169,174	-0.02%
2019/01/22	47	12.01	12	11.95	11.83	35	172,207	0.02%
2019/01/21	35	12.11	34	12.20	12.15	1	175,567	0.00%
2019/01/18	57	11.80	35	11.85	11.90	22	175,971	0.01%
2019/01/17	67	11.74	7	11.70	11.75	60	176,938	0.03%
2019/01/16	10	11.63	18	11.58	11.58	-8	178,743	0.00%
2019/01/15	3	11.43	11	11.33	11.45	-8	179,950	0.00%
2019/01/14	27	11.22	34	11.19	11.13	-7	183,718	0.00%
2019/01/11	52	11.28	10	11.20	11.29	42	185,048	0.02%
2019/01/10	34	11.18	15	11.16	11.21	19	186,494	0.01%
2019/01/09	0	0.00	26	11.19	11.37	-26	187,108	-0.01%
2019/01/08	22	10.84	23	10.87	10.85	-1	186,200	0.00%
2019/01/07	38	10.94	10	10.88	10.87	28	186,892	0.01%
2019/01/04	1	10.37	68	10.61	10.81	-67	186,690	-0.04%
2019/01/03	23	10.42	60	10.49	10.44	-37	187,653	-0.02%
2019/01/02	24	10.49	1	10.32	10.32	23	187,913	0.01%
2018/12/28	33	10.79	12	10.69	10.74	21	187,018	0.01%
2018/12/27	13	10.76	86	10.84	10.66	-73	186,287	-0.04%
2018/12/26	14	10.58	12	10.66	10.48	2	185,695	0.00%
2018/12/25	71	10.43	22	10.35	10.40	49	185,119	0.03%
2018/12/24	8	10.75	0	0.00	10.77	8	183,668	0.00%
2018/12/22	20	10.58	0	0.00	10.53	20	182,352	0.01%
2018/12/21	33	10.83	16	10.79	10.72	17	184,649	0.01%
2018/12/20	84	11.39	24	11.16	11.05	60	183,653	0.03%
2018/12/19	31	11.80	12	11.73	11.72	19	181,606	0.01%
2018/12/18	49	11.90	0	0.00	11.81	49	181,231	0.03%
2018/12/17	36	12.08	20	12.15	12.11	16	180,694	0.01%
2018/12/14	44	12.20	0	0.00	12.23	44	179,352	0.02%
2018/12/13	1	12.49	145	12.29	12.49	-144	181,911	-0.08%	大賣/鉅額交易
2018/12/12	36	12.01	31	12.12	12.05	5	179,108	0.00%
2018/12/11	16	11.90	1	11.87	11.87	15	178,692	0.01%
2018/12/10	99	11.89	20	11.90	11.77	79	179,864	0.04%
2018/12/07	6	12.18	0	0.00	12.17	6	178,793	0.00%
2018/12/06	62.4	12.29	63	12.21	12.17	-0.6	180,221	0.00%
2018/12/05	7	12.51	18	12.66	12.67	-11	178,539	-0.01%
2018/12/04	34	12.76	5	12.77	12.70	29	177,986	0.02%
2018/12/03	56	12.80	118	12.81	12.84	-62	178,431	-0.03%	大賣/
2018/11/30	40	12.00	2	12.04	12.04	38	175,165	0.02%
2018/11/29	22	12.30	10	12.37	12.07	12	174,257	0.01%
2018/11/28	23	12.00	23	12.08	12.16	0	173,451	0.00%
2018/11/27	29	12.02	23	12.07	12.04	6	171,713	0.00%
2018/11/26	25	12.07	0	0.00	12.05	25	171,686	0.01%
2018/11/23	26	12.15	1	12.08	12.08	25	170,548	0.01%
2018/11/22	25	12.30	10	12.24	12.23	15	169,400	0.01%
2018/11/21	2	12.44	22	12.44	12.45	-20	168,224	-0.01%
2018/11/20	40	12.63	10	12.46	12.46	30	168,599	0.02%
2018/11/19	10	12.75	36	12.75	12.78	-26	166,798	-0.02%
2018/11/16	2	12.53	42	12.70	12.66	-40	165,801	-0.02%
2018/11/15	10	12.42	20	12.48	12.47	-10	163,349	-0.01%
2018/11/14	20	12.47	10	12.68	12.43	10	164,330	0.01%
2018/11/13	22	12.12	46	12.37	12.60	-24	163,850	-0.01%
2018/11/12	1	12.24	10	12.26	12.37	-9	163,958	-0.01%
2018/11/09	47.4	12.54	35	12.50	12.34	12.4	165,144	0.01%
2018/11/08	71	13.07	6	13.19	12.94	65	163,577	0.04%
2018/11/07	36	13.12	125	13.08	13.08	-89	162,312	-0.05%	大賣/
2018/11/06	47	12.81	6	12.78	12.75	41	161,056	0.03%
2018/11/05	118	13.18	0	0.00	13.03	118	160,159	0.07%	大買/鉅額交易
2018/11/02	23	13.24	69	13.31	13.32	-46	159,889	-0.03%
2018/11/01	16	12.78	73	12.88	12.94	-57	155,987	-0.04%
2018/10/31	24	12.34	15	12.45	12.47	9	153,453	0.01%
2018/10/30	42	12.02	72	12.18	12.46	-30	152,291	-0.02%
2018/10/29	85	12.44	30	12.31	12.15	55	149,136	0.04%
2018/10/26	58	13.03	122	13.25	12.88	-64	147,648	-0.04%	大賣/
2018/10/25	77	12.74	23	12.82	12.73	54	145,882	0.04%
2018/10/24	30	13.06	25	13.44	13.27	5	142,745	0.00%
2018/10/23	20	13.58	34	13.36	13.27	-14	139,332	-0.01%
2018/10/22	0	0.00	59	13.51	13.93	-59	137,179	-0.04%
2018/10/19	34	11.95	100	12.10	12.42	-66	132,669	-0.05%
2018/10/18	16	12.23	0	0.00	12.18	16	131,522	0.01%
2018/10/17	13	12.48	2	12.40	12.40	11	130,520	0.01%
2018/10/16	39	12.59	92	12.77	12.66	-53	130,263	-0.04%
2018/10/15	45	12.60	32	12.70	12.48	13	129,626	0.01%
2018/10/12	30	12.46	1	12.30	12.71	29	128,177	0.02%
2018/10/11	212	12.55	0	0.00	12.28	212	126,376	0.17%	大買/鉅額交易
2018/10/09	68.4	13.05	4	13.31	13.26	64.4	124,180	0.05%
2018/10/08	8	13.36	5	13.51	13.44	3	123,971	0.00%
2018/10/05	1	13.42	12	13.39	13.43	-11	123,449	-0.01%
2018/10/04	16.3	13.68	0	0.00	13.57	16.3	125,019	0.01%
2018/10/03	8	13.97	0	0.00	13.98	8	125,687	0.01%
2018/10/02	18	14.30	1	14.10	14.11	17	126,583	0.01%
2018/10/01	2	14.41	2	14.50	14.50	0	127,734	0.00%
2018/09/28	5	14.40	42	14.61	14.57	-37	129,461	-0.03%
2018/09/27	21	14.30	35	14.31	14.23	-14	128,178	-0.01%
2018/09/26	3	14.18	16	14.51	14.62	-13	127,415	-0.01%
2018/09/25	0	0.00	20	14.05	13.91	-20	128,171	-0.02%
2018/09/21	33	13.51	136	13.70	14.08	-103	128,343	-0.08%	大賣/鉅額交易
2018/09/20	39	13.54	45	13.48	13.40	-6	126,903	0.00%
2018/09/19	0	0.00	67	13.17	13.46	-67	127,899	-0.05%
2018/09/18	1	12.64	36	12.48	12.64	-35	126,369	-0.03%
2018/09/17	37	12.61	0	0.00	12.56	37	128,389	0.03%
2018/09/14	0	0.00	12	12.76	12.76	-12	128,601	-0.01%
2018/09/13	21	12.36	15	12.48	12.34	6	128,656	0.00%
2018/09/12	124	12.32	0	0.00	12.26	124	127,403	0.10%	大買/鉅額交易
2018/09/11	44	12.59	3	12.58	12.58	41	126,620	0.03%
2018/09/10	60	12.66	2	12.73	12.73	58	126,909	0.05%
2018/09/07	77	12.73	7	12.84	12.87	70	126,244	0.06%
2018/09/06	41	12.88	3	12.83	12.84	38	124,900	0.03%
2018/09/05	8	13.27	14	13.44	13.24	-6	123,056	0.00%
2018/09/04	0	0.00	5	13.24	13.43	-5	122,960	0.00%
2018/09/03	23	13.17	3	13.13	13.13	20	122,474	0.02%
2018/08/31	2	13.18	0	0.00	13.48	2	123,002	0.00%
2018/08/30	3	13.51	5	13.51	13.48	-2	122,943	0.00%
2018/08/29	4	13.81	1	13.71	13.71	3	122,811	0.00%
2018/08/28	14	13.89	63	14.06	13.82	-49	123,444	-0.04%
2018/08/27	11	13.77	35	13.52	13.85	-24	123,473	-0.02%
2018/08/24	0	0.00	5	13.14	13.30	-5	121,965	0.00%
2018/08/23	2	13.15	12	13.22	13.19	-10	122,604	-0.01%
2018/08/22	0.4	13.20	10	13.32	13.15	-9.6	123,374	-0.01%
2018/08/21	0	0.00	29	13.06	13.29	-29	123,427	-0.02%
2018/08/20	30	12.57	83	12.57	12.48	-53	121,568	-0.04%
2018/08/17	115	12.71	20	12.56	12.55	95	121,055	0.08%	大買/
2018/08/16	66	12.58	0	0.00	12.90	66	119,635	0.06%
2018/08/15	10	12.99	7	13.23	12.86	3	117,957	0.00%
2018/08/14	9	13.52	1	13.37	13.25	8	117,645	0.01%
2018/08/13	13	13.12	0	0.00	13.25	13	118,477	0.01%
2018/08/10	2	13.88	1	13.77	13.61	1	117,947	0.00%
2018/08/09	8	13.40	15	13.64	13.73	-7	117,463	-0.01%
2018/08/08	2	13.56	2	13.60	13.30	0	115,925	0.00%
2018/08/06	1	12.92	1	13.16	12.92	0	115,590	0.00%
2018/08/02	26	13.25	10	13.01	13.02	16	115,138	0.01%
2018/07/31	10	14.40	10	14.50	14.40	0	113,494	0.00%
2018/07/30	0.3	14.40	5	14.35	14.32	-4.7	114,176	0.00%
2018/07/27	10	14.40	10	14.55	14.43	0	114,068	0.00%
2018/07/26	0	0.00	10	14.73	14.45	-10	113,998	-0.01%
2018/07/25	0	0.00	5	14.98	14.70	-5	113,652	0.00%
2018/07/24	15	14.50	16	14.77	14.82	-1	112,974	0.00%
2018/07/23	0	0.00	98	13.98	14.21	-98	112,790	-0.09%
2018/07/19	2	13.37	30	13.54	13.37	-28	112,214	-0.02%
2018/07/18	0	0.00	12	13.49	13.45	-12	113,696	-0.01%
2018/07/17	28	13.29	0	0.00	13.25	28	113,693	0.02%
2018/07/16	12	13.66	0	0.00	13.51	12	113,499	0.01%
2018/07/13	6	13.88	1	13.83	13.87	5	113,680	0.00%
2018/07/12	4	13.38	18	13.65	13.98	-14	115,208	-0.01%
2018/07/11	80	13.03	0	0.00	13.27	80	114,434	0.07%
2018/07/10	11	13.67	0	0.00	13.47	11	115,408	0.01%
2018/07/09	5	13.13	20	13.48	13.56	-15	115,545	-0.01%
2018/07/06	0	0.00	4	12.81	13.06	-4	115,236	0.00%
2018/07/05	3	12.51	2	12.44	12.46	1	115,530	0.00%
2018/07/04	11	12.71	13	12.70	12.71	-2	114,997	0.00%
2018/07/03	51	12.78	20	12.75	12.69	31	115,042	0.03%
2018/07/02	49	13.71	0	0.00	13.13	49	112,451	0.04%
2018/06/29	40	13.76	6	13.81	13.83	34	111,892	0.03%
2018/06/28	36	13.46	4	13.58	13.53	32	110,443	0.03%
2018/06/27	12	14.12	7	13.90	13.65	5	109,934	0.00%
2018/06/26	22	14.39	7	14.46	14.35	15	109,814	0.01%
2018/06/25	12.3	15.06	10	15.18	15.05	2.3	108,691	0.00%
2018/06/22	32	15.13	2	15.12	15.12	30	109,851	0.03%
2018/06/21	0	0.00	11	15.61	15.48	-11	110,113	-0.01%
2018/06/20	30	15.20	20	15.29	15.48	10	112,591	0.01%
2018/06/19	9	15.48	0	0.00	15.47	9	113,576	0.01%
2018/06/15	0	0.00	5	16.25	16.14	-5	112,691	0.00%
2018/06/14	5	16.00	1	16.01	16.00	4	112,135	0.00%
2018/06/13	10	16.15	0	0.00	16.14	10	112,105	0.01%
2018/06/12	0	0.00	7	16.27	16.24	-7	111,941	-0.01%
2018/06/11	7	15.75	1	16.00	15.87	6	111,715	0.01%
2018/06/08	31	15.86	0	0.00	15.80	31	112,077	0.03%
2018/06/07	0	0.00	34	16.45	16.31	-34	111,284	-0.03%
2018/06/06	5	16.40	7	16.35	16.26	-2	111,442	0.00%
2018/06/05	12	16.27	1	16.24	16.36	11	111,553	0.01%
2018/06/04	0	0.00	13	16.07	16.15	-13	111,566	-0.01%
2018/05/31	5	15.36	7	15.70	15.74	-2	113,384	0.00%
2018/05/30	31	15.25	5	15.31	15.30	26	113,842	0.02%
2018/05/29	13	15.69	0	0.00	15.60	13	113,011	0.01%
2018/05/28	5	15.70	0	0.00	15.86	5	114,034	0.00%
2018/05/25	3.3	15.76	3	15.78	15.78	0.3	115,440	0.00%
2018/05/24	10	15.84	0	0.00	15.83	10	116,346	0.01%
2018/05/23	10	16.11	10	16.02	16.05	0	116,782	0.00%
2018/05/22	2	16.42	0	0.00	16.36	2	116,219	0.00%
2018/05/21	1	16.76	5	16.87	16.79	-4	116,693	0.00%
2018/05/18	3	16.21	9	16.26	16.30	-6	117,312	-0.01%
2018/05/17	1	16.58	0	0.00	16.30	1	121,712	0.00%
2018/05/16	16	16.64	0	0.00	16.65	16	125,772	0.01%
2018/05/15	4	16.78	0	0.00	16.66	4	128,429	0.00%
2018/05/14	20	16.85	4	16.74	16.83	16	129,866	0.01%
2018/05/10	3	16.43	1	16.54	16.40	2	130,089	0.00%
2018/05/09	2	16.35	10	16.50	16.39	-8	129,823	-0.01%
2018/05/08	16	16.35	38	16.35	16.46	-22	129,844	-0.02%
2018/05/07	11	15.54	6	15.71	15.77	5	129,634	0.00%
2018/05/04	0	0.00	3	15.51	15.42	-3	130,277	0.00%
2018/05/03	2	15.29	0	0.00	15.38	2	131,008	0.00%
2018/05/02	10	15.40	0	0.00	15.35	10	132,777	0.01%
2018/04/30	0.3	15.75	4	15.66	15.75	-3.7	134,059	0.00%
2018/04/27	14	15.19	3	15.48	15.20	11	136,131	0.01%
2018/04/26	14	16.01	0	0.00	15.62	14	135,589	0.01%
2018/04/25	5	16.46	10	16.43	16.37	-5	135,118	0.00%
2018/04/24	20	16.42	19	16.17	16.50	1	136,091	0.00%
2018/04/23	1	15.38	2	15.78	15.60	-1	136,844	0.00%
2018/04/20	2	15.52	6	15.49	15.41	-4	137,056	0.00%
2018/04/19	20	15.80	5	15.82	15.90	15	138,636	0.01%
2018/04/18	32	15.60	8	15.17	15.26	24	138,235	0.02%
2018/04/17	15	15.51	3	15.48	15.48	12	136,182	0.01%
2018/04/16	11	15.85	3	16.04	15.70	8	136,896	0.01%
2018/04/13	5.3	16.83	8	16.66	16.60	-2.7	135,236	0.00%
2018/04/12	3	16.99	0	0.00	16.88	3	134,530	0.00%
2018/04/11	0	0.00	4	17.13	17.27	-4	133,696	0.00%
2018/04/10	6	16.33	8	16.58	16.54	-2	132,280	0.00%
2018/04/09	11	16.23	10	16.29	16.24	1	132,699	0.00%
2018/04/03	12	16.05	4	16.07	16.02	8	132,745	0.01%
2018/04/02	17	16.65	12	16.64	16.53	5	132,166	0.00%
2018/03/31	3	16.65	5	16.66	16.66	-2	132,403	0.00%
2018/03/30	1	16.83	3	16.78	16.79	-2	133,298	0.00%
2018/03/29	13	16.11	5	16.15	16.25	8	132,407	0.01%
2018/03/28	18	16.41	30	16.54	16.12	-12	130,776	-0.01%
2018/03/27	14	17.12	4	17.21	16.95	10	128,869	0.01%
2018/03/26	17	16.72	1	17.08	16.64	16	127,750	0.01%
2018/03/23	17	17.02	3	16.93	16.93	14	126,142	0.01%
2018/03/22	43	18.61	0	0.00	18.22	43	123,237	0.03%
2018/03/20	10	18.68	0	0.00	18.76	10	120,388	0.01%
2018/03/16	6	19.00	1	19.05	18.87	5	120,090	0.00%
2018/03/15	2	18.51	2	18.98	18.91	0	120,345	0.00%
2018/03/14	17	18.72	0	0.00	18.63	17	120,001	0.01%
2018/03/13	6	19.16	0	0.00	19.14	6	119,443	0.01%
2018/03/12	20	19.34	5	19.53	19.29	15	120,065	0.01%
2018/03/09	0	0.00	2	19.31	19.13	-2	119,413	0.00%
2018/03/08	23	18.73	15	18.98	18.97	8	119,257	0.01%
2018/03/07	4	18.84	12	18.97	18.77	-8	118,700	-0.01%
2018/03/06	20	18.44	0	0.00	18.55	20	118,506	0.02%
2018/03/05	3	18.64	0	0.00	18.30	3	117,363	0.00%
2018/03/02	0	0.00	85	18.43	18.54	-85	117,111	-0.07%
2018/03/01	20	18.68	3	18.87	18.81	17	117,031	0.01%
2018/02/27	31	19.63	0	0.00	19.34	31	116,993	0.03%
2018/02/26	36	19.74	3	19.92	19.84	33	117,310	0.03%
2018/02/23	25	19.63	10	19.70	19.49	15	116,864	0.01%
2018/02/22	32	19.31	0	0.00	19.34	32	117,160	0.03%
2018/02/21	0	0.00	3	19.13	19.53	-3	118,754	0.00%
2018/02/12	30	17.64	7	17.73	17.63	23	118,633	0.02%
2018/02/09	34	17.86	38	17.29	17.30	-4	117,618	0.00%
2018/02/08	66	20.13	3	19.60	19.37	63	113,365	0.06%
2018/02/07	15	21.17	0	0.00	20.98	15	109,300	0.01%
2018/02/06	12	21.58	78	21.62	21.41	-66	106,693	-0.06%
2018/02/05	15	22.27	36	21.83	22.36	-21	104,950	-0.02%
2018/02/02	6	22.16	50	21.86	22.29	-44	104,497	-0.04%
2018/02/01	11	22.24	0	0.00	22.14	11	104,254	0.01%
2018/01/31	3	22.18	72	21.58	22.10	-69	104,104	-0.07%
2018/01/30	18	22.02	23	22.07	21.86	-5	104,265	0.00%
2018/01/29	2	23.25	0	0.00	22.88	2	102,000	0.00%
2018/01/26	2	22.94	10	23.18	23.31	-8	100,632	-0.01%
2018/01/25	5	23.03	2	22.96	22.85	3	99,845	0.00%
2018/01/24	21	23.57	24	23.56	23.69	-3	98,579	0.00%
2018/01/23	2	23.24	17	23.33	23.37	-15	96,613	-0.02%
2018/01/22	2	22.60	1	22.89	22.60	1	95,320	0.00%
2018/01/19	4	22.79	16	22.90	22.81	-12	95,182	-0.01%
2018/01/18	22	22.40	6	22.60	22.35	16	94,757	0.02%
2018/01/17	3	22.34	6	22.06	22.20	-3	93,495	0.00%
2018/01/16	41	21.82	31	22.00	22.07	10	91,110	0.01%
2018/01/15	11	21.78	55	21.74	22.00	-44	90,428	-0.05%
2018/01/12	0	0.00	5	21.17	21.16	-5	88,365	-0.01%
2018/01/11	55	20.91	5	20.89	20.83	50	89,248	0.06%
2018/01/10	15	20.75	38	20.89	20.74	-23	88,854	-0.03%
2018/01/09	3	20.39	5	20.24	20.45	-2	87,502	0.00%
2018/01/08	55	19.99	5	19.94	20.00	50	87,488	0.06%
2018/01/05	0	0.00	5	20.00	19.98	-5	86,780	-0.01%
2018/01/04	20	19.87	0	0.00	19.85	20	86,292	0.02%
2018/01/03	35	19.98	1	20.06	19.90	34	86,742	0.04%
2018/01/02	0	0.00	13	19.62	19.69	-13	85,854	-0.02%