台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.79
  • 漲跌
    ▲0.01
  • 漲幅
    +0.26%
  • 成交量
    8,549
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ反1 (00671R)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1313.7900.003.7816,5780.02%
2024/06/0623.9000.003.9026,6820.03%
2024/05/2300.00153.923.92-157,671-0.20%
2024/05/2053.9800.003.9857,7210.06%
2024/05/1753.9900.003.9957,6770.07%
2024/05/1653.9800.003.9857,7370.06%
2024/05/0700.0054.104.10-57,897-0.06%
2024/05/0600.00104.134.13-107,947-0.13%
2024/05/0254.2400.004.2457,9030.06%
2024/04/1200.00154.044.04-157,550-0.20%
2024/04/1154.0800.004.0857,5740.07%
2024/04/0900.0054.074.07-57,739-0.06%
2024/04/03154.0800.004.07157,6930.19%
2024/04/0100.00254.024.02-257,597-0.33%
2024/03/2954.0300.004.0357,5550.07%
2024/03/2654.0100.004.0157,6750.07%
2024/03/2554.0200.004.0257,6120.07%
2024/03/22204.0200.004.02207,7360.26%
2024/03/2000.00104.084.10-107,821-0.13%
2024/03/1800.00204.104.10-208,041-0.25%
2024/03/14104.0600.004.06107,9330.13%
2024/03/12104.0600.004.06107,9420.13%
2024/02/2900.00154.114.11-157,620-0.20%
2024/02/23104.0900.004.09107,7880.13%
2024/02/2200.00104.154.15-107,872-0.13%
2024/02/2054.1800.004.1857,8790.06%
2024/02/1954.1500.004.1558,0000.06%
2024/02/1554.1200.004.1258,3530.06%
2024/02/01104.2600.004.26108,3360.12%
2023/11/2800.0094.584.59-99,322-0.10%
2023/11/2134.5600.004.5539,6650.03%
2023/11/2064.6400.004.6469,6510.06%
2023/11/0300.00504.914.92-509,879-0.51%
2023/11/0200.0084.964.97-89,845-0.08%
2023/10/2600.0075.155.15-79,928-0.07%
2023/10/2300.00405.025.02-409,673-0.41%
2023/10/20154.9600.004.97159,6190.16%
2023/10/19504.9200.004.92509,6080.52%
2023/07/0600.00154.804.83-1510,102-0.15%
2023/06/27104.9500.004.951010,8720.09%
2023/06/2654.8800.004.89510,9100.05%
2023/04/1300.00105.655.66-1015,827-0.06%
2023/01/17256.3300.006.342515,4580.16%
2023/01/13256.3700.006.382516,0020.16%
2022/12/0800.00506.366.36-5021,525-0.23%
2022/11/16506.1700.006.155025,1230.20%
2022/11/0300.00506.706.69-5024,032-0.21%
2022/10/20506.7000.006.655022,8230.22%
2022/10/1100.00106.746.80-1020,697-0.05%
2022/10/05106.4200.006.411020,3070.05%
2022/09/0800.00166.076.08-1618,664-0.09%
2022/08/29166.0000.006.001618,0730.09%
2022/07/0400.001706.546.55-17017,801-0.95% 大賣/鉅額交易
2022/06/27206.2000.006.222017,2320.12%
2022/06/09806.0600.006.068014,6280.55%
2022/06/08306.0300.006.043014,7260.20%
2022/06/06206.0300.006.032014,8950.13%
2022/05/30205.9600.005.922015,5870.13%
2022/04/2900.00605.785.76-6015,957-0.38%
2022/04/07305.3700.005.393013,9590.21%
2022/03/21205.4200.005.432012,7270.16%
2022/03/17105.5700.005.571012,4060.08%
2022/02/2400.0045.855.96-49,470-0.04%
2022/02/2100.00605.595.58-607,950-0.75%
2022/02/16205.4300.005.43207,3640.27%
2022/02/1445.5600.005.5546,8990.06%
2022/02/09405.3900.005.37406,1040.66%
2021/10/0500.0075.535.54-74,492-0.16%
2021/03/1100.00126.416.39-125,242-0.23%
2021/03/05126.6500.006.64124,8200.25%
2021/02/0500.0066.106.11-64,232-0.14%
2021/01/1800.0086.526.52-84,910-0.16%
2020/10/2900.00117.487.48-115,739-0.19%
2020/10/2327.2400.007.2325,7600.03%
2020/10/2227.2600.007.2425,7730.03%
2020/10/2100.0057.197.19-55,787-0.09%
2020/10/1500.0037.107.09-35,735-0.05%
2020/10/1400.0056.966.97-55,653-0.09%
2020/10/1287.1900.007.1885,4600.15%
2020/10/08107.3500.007.36105,4520.18%
2020/10/05107.4700.007.44105,4020.19%
2020/09/29107.4100.007.41105,3750.19%
2020/09/2400.00107.847.90-105,298-0.19%
2020/09/2357.65107.657.65-55,255-0.10%
2020/09/2257.7427.747.7635,1790.06%
2020/09/1700.0057.647.63-55,021-0.10%
2020/09/16107.4200.007.41105,0080.20%
2020/09/15107.5100.007.50104,9930.20%
2020/09/1000.0087.497.48-84,855-0.16%
2020/09/0787.4200.007.4684,6380.17%
2020/07/1300.0017.967.94-13,415-0.03%
2020/05/1500.0019.659.63-14,800-0.02%
2020/05/0529.9000.009.9124,6060.04%
2019/07/0100.00512.4112.37-51,471-0.34%
2019/05/24513.2500.0013.2551,3610.37%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音