• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.51
  • 漲跌
    ▲0.29
  • 漲幅
    +0.99%
  • 成交量
    91,310張
  • 產業
    上櫃

  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27229.4612.229.4929.51-10.255,370-0.02%
2025/02/26229.24729.3629.22-554,283-0.01%
2025/02/2500.001028.9528.96-1053,251-0.02%
2025/02/24128.7300.0028.70152,6520.00%
2025/02/21228.45528.5028.53-352,993-0.01%
2025/02/20128.7400.0028.74153,0100.00%
2025/02/191728.6700.0028.641753,0400.03%
2025/02/17228.8600.0028.82252,8890.00%
2025/02/14228.750.128.7628.811.953,2430.00%
2025/02/1326.228.4800.0028.4526.253,5170.05%
2025/02/1214.128.7900.0028.7714.153,4390.03%
2025/02/1122.129.0100.0028.9722.153,6430.04%
2025/02/0700.00529.2529.18-557,628-0.01%
2025/02/0600.006529.2829.22-6557,703-0.11%
2025/02/05328.8400.0028.84357,7720.01%
2025/02/04328.7000.0028.78357,7760.01%
2025/01/2200.002028.3928.41-2056,342-0.04%
2025/01/20528.1700.0028.18557,8900.01%
2025/01/13227.8500.0027.90261,9570.00%
2025/01/1000.00427.9527.95-461,885-0.01%
2025/01/087.327.8900.0027.927.362,8480.01%
2025/01/0710.528.181028.2328.180.563,0880.00%
2025/01/062028.3600.0028.382063,5870.03%
2025/01/03228.6200.0028.63264,2040.00%
2025/01/02428.3700.0028.40465,5920.01%
2024/12/3100.00228.5428.65-266,7340.00%
2024/12/308.328.2200.0028.248.368,2600.01%
2024/12/26128.3300.0028.33169,6350.00%
2024/12/25328.4600.0028.48370,4340.00%
2024/12/2417.328.3800.0028.3817.372,0510.02%
2024/12/23328.5500.0028.57372,6990.00%
2024/12/20628.5500.0028.52673,4020.01%
2024/12/1919.528.732028.7228.72-0.573,6760.00%
2024/12/18429.04129.0829.03373,5920.00%
2024/12/17628.9900.0028.99673,6950.01%
2024/12/16528.9800.0029.03575,1980.01%
2024/12/131629.2200.0029.211675,5730.02%
2024/12/12529.4900.0029.41575,8770.01%
2024/12/1000.001029.9129.91-1077,058-0.01%
2024/12/0900.00330.1330.19-377,4270.00%
2024/12/0600.001330.0830.08-1377,268-0.02%
2024/12/0500.00129.9229.99-177,8640.00%
2024/12/04129.7600.0029.68178,1800.00%
2024/12/0300.0015830.0030.06-15878,513-0.20% 大賣/鉅額交易
2024/12/0200.002929.9229.95-2977,926-0.04%
2024/11/2900.00229.7329.75-277,9340.00%
2024/11/281029.631029.5829.64077,8810.00%
2024/11/273029.401329.4329.431778,0140.02%
2024/11/2600.00129.4329.38-177,9960.00%
2024/11/2500.00329.0929.07-377,9390.00%
2024/11/2000.00528.8628.79-579,413-0.01%
2024/11/191028.8000.0028.801080,4980.01%
2024/11/14129.0100.0029.03184,4880.00%
2024/11/131029.302529.3329.30-1586,042-0.02%
2024/11/12229.56229.6729.77087,0970.00%
2024/11/11129.4300.0029.44187,7320.00%
2024/11/081029.1800.0029.151088,9060.01%
2024/11/072229.0700.0028.982290,9800.02%
2024/11/0652.228.9400.0029.0152.291,8380.06%
2024/11/05229.2900.0029.34290,7500.00%
2024/11/043.529.0800.0029.093.594,4480.00%
2024/11/011029.3400.0029.391098,0710.01%
2024/10/30329.3300.0029.313100,0170.00%
2024/10/290.529.2400.0029.260.5101,0090.00%
2024/10/282729.178029.1729.15-53101,397-0.05%
2024/10/25129.5300.0029.631100,6550.00%
2024/10/24229.30829.2729.34-6100,487-0.01%
2024/10/23129.3100.0029.241100,5760.00%
2024/10/2226.229.33129.2729.2225.2100,7120.03%
2024/10/21329.8100.0029.76399,3210.00%
2024/10/182629.8900.0029.902699,0380.03%
2024/10/1700.00130.2930.32-197,9180.00%
2024/10/16230.31130.2930.27198,1550.00%
2024/10/151329.98529.9729.98897,5560.01%
2024/10/144029.8600.0029.834097,6530.04%
2024/10/11330.051030.0730.04-797,251-0.01%
2024/10/091230.3500.0030.261296,7510.01%
2024/10/08630.2600.0030.34696,3550.01%
2024/10/07630.5300.0030.53695,3370.01%
2024/10/041530.7400.0030.711594,3720.02%
2024/10/013.530.9100.0030.893.592,9270.00%
2024/09/304930.7800.0030.774992,5260.05%
2024/09/27530.7800.0030.79591,5650.01%
2024/09/26930.8900.0030.86991,2910.01%
2024/09/25731.0500.0031.02791,2930.01%
2024/09/24331.1500.0031.14390,7340.00%
2024/09/231731.2200.0031.191790,5360.02%
2024/09/20231.3800.0031.37289,8170.00%
2024/09/193231.5100.0031.493288,7780.04%
2024/09/18531.86131.8531.88487,1830.00%
2024/09/164931.6900.0031.704985,5690.06%
2024/09/1100.00432.0032.10-483,9230.00%
2024/09/101031.73431.6831.76683,2130.01%
2024/09/092631.44231.4531.452483,4570.03%
2024/09/0600.002031.4931.53-2083,364-0.02%
2024/09/04131.141831.1031.14-1782,723-0.02%
2024/09/032030.8200.0030.742081,8860.02%
2024/09/022030.7500.0030.742081,8520.02%
2024/08/30330.8300.0030.87381,8640.00%
2024/08/29331.0000.0030.93382,0620.00%
2024/08/271631.1100.0031.111681,5430.02%
2024/08/26231.1500.0031.18281,7120.00%
2024/08/238131.1600.0031.138182,6860.10%
2024/08/21731.3100.0031.28782,1320.01%
2024/08/20531.0800.0031.06580,6000.01%
2024/08/19331.30531.2331.16-279,4570.00%
2024/08/161431.2400.0031.271478,0530.02%
2024/08/15331.6500.0031.70376,2910.00%
2024/08/141031.361.231.3831.458.874,4900.01%
2024/08/13731.28131.2731.25673,2220.01%
2024/08/0912830.942030.9230.9910871,9150.15% 大買/鉅額交易
2024/08/082331.290.231.2831.2622.869,5260.03%
2024/08/071931.531231.5231.52768,0310.01%
2024/08/0600.004031.9331.92-4065,948-0.06%
2024/08/051532.244632.2132.20-3162,162-0.05%
2024/08/021231.3221631.2731.28-20458,023-0.35% 大賣/鉅額交易
2024/08/01430.99530.9530.89-156,2200.00%
2024/07/31730.59230.6230.59555,1980.01%
2024/07/30130.475530.4930.43-5454,785-0.10%
2024/07/29330.39230.4230.38154,3970.00%
2024/07/26130.081030.0930.12-954,072-0.02%
2024/07/23830.2600.0030.26853,3670.01%
2024/07/190.230.3500.0030.340.252,6880.00%
2024/07/1800.002030.3730.39-2052,512-0.04%
2024/07/174830.4400.0030.434852,1420.09%
2024/07/159230.0100.0030.049252,1330.18%
2024/07/12230.1200.0030.15251,4530.00%
2024/07/112029.8900.0029.862051,3180.04%
2024/07/102229.8500.0029.842251,2140.04%
2024/07/092029.8600.0029.902051,3050.04%
2024/07/08229.7000.0029.67251,7840.00%
2024/07/05429.5300.0029.54452,7560.01%
2024/07/04329.6300.0029.60352,6950.01%
2024/07/035829.3700.0029.415853,0230.11%
2024/07/029.229.316029.3329.32-50.853,917-0.09%
2024/07/011229.44529.4429.50753,8860.01%
2024/06/281229.9200.0029.931253,0560.02%
2024/06/27729.9200.0029.94752,6750.01%
2024/06/26130.2100.0030.23152,0650.00%
2024/06/25230.240.230.2330.251.852,3390.00%
2024/06/2400.001530.0830.07-1552,358-0.03%
2024/06/21230.0100.0029.99252,6680.00%
2024/06/202630.1600.0030.122653,1770.05%
2024/06/19130.22130.2130.24053,3650.00%
2024/06/1700.00330.0830.10-353,856-0.01%
2024/06/14329.946629.9529.93-6353,913-0.12%
2024/06/13529.5700.0029.57553,8170.01%
2024/06/111729.1800.0029.181754,5060.03%
2024/06/07829.70229.7029.70654,0050.01%
2024/06/06629.7100.0029.68654,2710.01%
2024/06/05329.580.229.5529.552.854,3630.01%
2024/06/04329.2600.0029.26354,0990.01%
2024/05/30228.4700.0028.50255,3590.00%
2024/05/291728.6200.0028.611755,2000.03%
2024/05/28328.9400.0028.95353,6660.01%
2024/05/27229.0000.0029.02253,7140.00%
2024/05/21129.0100.0029.03154,9010.00%
2024/05/20729.0900.0029.08755,1070.01%
2024/05/17129.2700.0029.24154,9670.00%
2024/05/1315029.2000.0029.1815056,1990.27% 大買/鉅額交易
2024/05/101029.3200.0029.311056,2340.02%
2024/05/096529.1000.0029.116556,5510.11%
2024/05/081029.28829.2829.28256,7870.00%
2024/05/07729.0900.0029.22756,7890.01%
2024/05/062328.9600.0028.972356,8340.04%
2024/05/03128.7400.0028.74156,7670.00%
2024/05/02228.7600.0028.77256,9670.00%
2024/04/26528.5000.0028.49557,9110.01%
2024/04/25128.662028.6828.64-1958,143-0.03%
2024/04/241128.8000.0028.761158,2900.02%
2024/04/233028.9300.0028.923058,6270.05%
2024/04/22128.761028.7628.77-958,621-0.02%
2024/04/191029.0400.0029.011058,2970.02%
2024/04/1725.528.60128.6028.6024.557,2340.04%
2024/04/16328.78828.7828.79-556,887-0.01%
2024/04/151028.9700.0028.931056,3720.02%
2024/04/12428.8700.0028.88456,2160.01%
2024/04/111128.921028.9728.95155,5700.00%
2024/04/10129.34129.3929.37054,2950.00%
2024/04/09129.2500.0029.23154,0920.00%
2024/04/081429.1700.0029.151453,7560.03%
2024/04/031529.46529.4929.431052,3090.02%
2024/04/021529.6700.0029.651551,2910.03%
2024/04/01229.9600.0029.97250,5110.00%
2024/03/291530.0000.0030.001550,3920.03%
2024/03/283629.951529.9629.972150,4570.04%
2024/03/261529.7000.0029.711551,0350.03%
2024/03/252229.7800.0029.792251,5160.04%
2024/03/22529.5500.0029.65551,6880.01%
2024/03/21829.40529.4029.39352,3630.01%
2024/03/201429.3800.0029.441452,7080.03%
2024/03/191429.333029.3329.38-1652,315-0.03%
2024/03/18229.40129.4029.36151,7290.00%
2024/03/153829.431.429.4429.4236.651,1200.07%
2024/03/14729.7000.0029.68750,7770.01%
2024/03/132629.8200.0029.812650,6110.05%
2024/03/123.230.0400.0030.023.250,9870.01%
2024/03/11130.0600.0030.06151,2100.00%
2024/03/062029.9000.0029.882050,1040.04%
2024/03/054129.6500.0029.634149,4800.08%
2024/03/04129.6700.0029.65149,2110.00%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音