• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    18,795張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06169.7200.009.711619,5430.08%
2024/12/0589.7300.009.75819,3720.04%
2024/12/0469.7600.009.75619,3930.03%
2024/12/0369.8800.009.89619,1050.03%
2024/11/2819.8500.009.85118,8910.01%
2024/11/2119.6600.009.66118,3940.01%
2024/11/2000.00459.679.67-4518,386-0.24%
2024/11/1400.0059.639.63-518,692-0.03%
2024/11/1169.76109.769.77-418,734-0.02%
2024/11/08309.6000.009.593018,4620.16%
2024/11/0739.5300.009.51318,5090.02%
2024/11/0659.4900.009.53518,2740.03%
2024/11/0539.4000.009.40318,0060.02%
2024/11/04119.3800.009.361118,6190.06%
2024/11/01119.4800.009.481119,2220.06%
2024/10/29219.56109.559.571119,1380.06%
2024/10/28119.6300.009.621118,7970.06%
2024/10/25209.6900.009.702018,6200.11%
2024/10/2419.6300.009.64118,7250.01%
2024/10/2359.6700.009.66518,9060.03%
2024/10/14319.7000.009.693122,3110.14%
2024/10/1100.0069.739.74-624,346-0.02%
2024/09/27109.8700.009.871024,4160.04%
2024/09/2639.8700.009.88324,4770.01%
2024/09/2500.0059.979.98-524,188-0.02%
2024/09/20210.111210.1010.10-1024,154-0.04%
2024/09/19210.10310.0810.11-124,0320.00%
2024/09/18310.21410.2010.22-123,7500.00%
2024/09/16610.1100.0010.11623,5890.03%
2024/09/1300.003210.0010.01-3223,759-0.13%
2024/09/1229.9300.009.97224,5460.01%
2024/09/1039.9700.009.97325,0290.01%
2024/09/0929.90209.909.93-1825,288-0.07%
2024/09/0549.9200.009.91426,0960.02%
2024/09/0429.9819.949.95126,2540.00%
2024/09/03110.097010.0810.09-6926,225-0.26%
2024/09/0200.001010.0710.07-1026,297-0.04%
2024/08/30310.0400.0010.03326,5140.01%
2024/08/2619.9000.009.91127,4470.00%
2024/08/2200.0059.839.84-527,973-0.02%
2024/08/1900.0069.849.85-629,914-0.02%
2024/08/1619.85229.879.89-2129,873-0.07%
2024/08/1529.7700.009.78229,9700.01%
2024/08/1449.7300.009.73430,0670.01%
2024/08/1349.7029.729.72230,1920.01%
2024/08/0719.7500.009.80130,4340.00%
2024/08/0649.6619.629.65330,5360.01%
2024/08/057.59.68129.689.68-4.529,740-0.02%
2024/08/029.99.99310.009.976.928,2310.02%
2024/07/2649.9819.999.99327,6730.01%
2024/07/22510.211510.2010.25-1027,407-0.04%
2024/07/1900.003010.1810.20-3026,883-0.11%
2024/07/18110.28610.2810.29-526,130-0.02%
2024/07/1711110.351010.3610.3410125,4490.40% 大買/鉅額交易
2024/07/1624.110.12410.1210.1220.124,9860.08%
2024/07/15310.0500.0010.05324,9680.01%
2024/07/1200.00319.959.98-3124,363-0.13%
2024/07/1100.00119.719.69-1123,041-0.05%
2024/07/0859.5200.009.51523,0330.02%
2024/07/0439.5300.009.54323,9600.01%
2024/07/0219.4829.509.50-123,9350.00%
2024/06/2839.5239.519.52023,7820.00%
2024/06/2700.00329.569.56-3223,522-0.14%
2024/06/2649.5900.009.59423,6420.02%
2024/06/2500.0069.609.62-623,682-0.03%
2024/06/2409.5600.009.56023,5640.00%
2024/06/2119.57659.579.57-6423,719-0.27%
2024/06/2000.007.19.599.61-7.123,723-0.03%
2024/06/1922.19.802009.819.81-177.923,910-0.74% 大賣/鉅額交易
2024/06/186.49.8200.009.826.423,3800.03%
2024/06/140.69.7459.739.76-4.423,138-0.02%
2024/06/12169.5300.009.551623,3970.07%
2024/06/1169.6300.009.63622,9690.03%
2024/06/05369.7000.009.703623,2160.16%
2024/06/0400.0069.749.75-623,236-0.03%
2024/06/0379.6800.009.68723,1490.03%
2024/05/3100.0049.549.57-423,215-0.02%
2024/05/30119.4200.009.431123,7730.05%
2024/05/297.49.4759.479.472.423,5940.01%
2024/05/282059.5000.009.5120523,7260.86% 大買/鉅額交易
2024/05/27349.5000.009.523423,6030.14%
2024/05/24249.5119.529.492323,4970.10%
2024/05/23109.74129.729.73-222,508-0.01%
2024/05/2219.8400.009.85122,3940.00%
2024/05/21119.8759.869.86622,6220.03%
2024/05/2019.9300.009.93123,1160.00%
2024/05/1659.91209.929.92-1523,210-0.06%
2024/05/15109.9239.909.88723,3720.03%
2024/05/1300.0069.769.76-624,898-0.02%
2024/05/1000.00189.759.74-1825,268-0.07%
2024/05/0900.00209.689.67-2025,738-0.08%
2024/05/0700.00519.709.70-5125,767-0.20%
2024/05/0600.0079.619.61-725,393-0.03%
2024/05/0200.0010.69.569.57-10.625,558-0.04%
2024/04/2629.4700.009.47225,3040.01%
2024/04/2519.5449.549.54-325,338-0.01%
2024/04/2400.00199.589.58-1925,355-0.07%
2024/04/2239.3900.009.40325,2050.01%
2024/04/1900.0059.239.23-525,018-0.02%
2024/04/1829.21119.209.20-924,687-0.04%
2024/04/17119.2349.219.21724,5380.03%
2024/04/1669.309.89.309.30-3.823,691-0.02%
2024/04/15169.3800.009.391623,4710.07%
2024/04/1200.00119.459.44-1123,380-0.05%
2024/04/11509.3839.409.404723,4860.20%
2024/04/1079.6639.679.67422,7350.02%
2024/04/0919.62529.629.62-5122,937-0.22%
2024/04/0839.6119.609.61223,5120.01%
2024/04/0359.6149.629.64123,6550.00%
2024/04/0169.7629.759.75423,6340.02%
2024/03/2900.00109.729.72-1023,609-0.04%
2024/03/28529.6900.009.695223,5700.22%
2024/03/2719.62419.649.64-4023,861-0.17%
2024/03/2600.00199.689.69-1924,358-0.08%
2024/03/2529.6429.639.63024,6450.00%
2024/03/2239.7479.729.73-425,138-0.02%
2024/03/2139.6100.009.60325,1140.01%
2024/03/2079.4739.479.48426,0110.02%
2024/03/1949.4839.489.50126,5480.00%
2024/03/1849.64729.629.65-6826,487-0.26%
2024/03/15179.58659.569.59-4826,232-0.18%
2024/03/1419.68119.689.68-1025,967-0.04%
2024/03/1319.6629.659.64-125,8260.00%
2024/03/1189.59109.609.62-226,068-0.01%
2024/03/08119.5700.009.561126,1460.04%
2024/03/0700.0019.539.53-126,2000.00%
2024/03/06699.4900.009.506926,0810.26%
2024/03/05229.4759.479.471725,8950.07%
2024/03/04779.621.39.629.6175.725,2940.30%
2024/03/01209.5819.569.571925,2410.08%
2024/02/29549.402.59.409.4051.524,9430.21%
2024/02/2769.4119.419.41524,6720.02%
2024/02/2389.4200.009.41824,1850.03%
2024/02/221.29.3729.369.38-0.824,2550.00%
2024/02/2115.39.3700.009.3615.324,1140.06%
2024/02/2029.4500.009.46223,7430.01%
2024/02/1979.3919.419.41623,7840.03%
2024/02/161.29.400.29.429.42124,2310.00%
2024/02/15649.3112.39.319.3151.723,8700.22%
2024/02/0589.5400.009.56822,4950.04%
2024/02/02189.6629.669.651622,1160.07%
2024/02/01359.6629.709.703321,7590.15%
2024/01/31169.8500.009.891621,1550.08%
2024/01/3000.00109.999.98-1021,530-0.05%
2024/01/25119.8200.009.831123,2110.05%
2024/01/2400.008.59.879.88-8.523,391-0.04%
2024/01/19109.7900.009.801024,7290.04%
2024/01/18119.8100.009.791125,5420.04%
2024/01/1721.19.9300.009.9021.126,0540.08%
2024/01/1600.00119.969.98-1126,928-0.04%
2024/01/12229.9229.919.912029,1380.07%
2024/01/1129.9729.979.97029,5380.00%
2024/01/1000.001459.899.91-14529,643-0.49% 大賣/鉅額交易
2024/01/0900.0029.899.91-229,724-0.01%
2024/01/0515.49.6800.009.6815.429,8820.05%
2024/01/04379.7419.729.723629,8960.12%
2024/01/0359.8610.29.869.88-5.229,626-0.02%
2024/01/0230.59.9100.009.9230.529,8700.10%
2023/12/292510.0600.0010.072530,4480.08%
2023/12/28310.1324110.0910.10-23831,122-0.76% 大賣/鉅額交易
2023/12/2700.003.810.1810.18-3.831,590-0.01%
2023/12/26510.110.110.1210.104.931,6470.02%
2023/12/251710.1300.0010.101732,1550.05%
2023/12/22110.19310.1610.16-232,436-0.01%
2023/12/21210.062010.0510.05-1832,227-0.06%
2023/12/204.210.176910.1910.17-64.931,809-0.20%
2023/12/19910.252610.2410.24-1732,003-0.05%
2023/12/189.110.3010810.2910.31-9931,435-0.31% 大賣/
2023/12/152.110.3812010.3410.38-117.930,891-0.38% 大賣/鉅額交易
2023/12/141210.092410.1010.08-1229,738-0.04%
2023/12/13269.8400.009.842629,2740.09%
2023/12/11159.7300.009.731529,3340.05%
2023/12/0819.6419.689.67029,2020.00%
2023/12/07259.6319.629.622429,2000.08%
2023/12/0599.8359.829.84428,4820.01%
2023/12/047.49.7869.779.781.428,2470.00%
2023/12/0100.0099.569.57-928,116-0.03%
2023/11/291.49.39109.409.39-8.628,321-0.03%
2023/11/287.29.3800.009.397.228,2170.03%
2023/11/2739.4529.459.44128,0890.00%
2023/11/24159.4700.009.471528,2180.05%
2023/11/2229.4259.399.43-328,559-0.01%
2023/11/2139.4889.459.45-528,612-0.02%
2023/11/2039.4929.489.48128,4850.00%
2023/11/175.29.4629.469.463.228,4720.01%
2023/11/1600.0019.619.62-128,2630.00%
2023/11/1539.57639.569.57-6028,184-0.21%
2023/11/1449.2219.219.22328,0460.01%
2023/11/1309.2159.219.20-528,353-0.02%
2023/11/106.19.1800.009.186.128,7740.02%
2023/11/098.29.3129.319.316.228,7950.02%
2023/11/0849.2519.249.25328,8190.01%
2023/11/0799.1919.189.19828,6840.03%
2023/11/0619.3229.339.33-128,4070.00%
2023/11/0349.2211.39.189.17-7.328,081-0.03%
2023/11/029.38.912058.928.94-195.727,398-0.71% 大賣/鉅額交易
2023/11/011158.6700.008.6811526,9740.43% 大買/鉅額交易
2023/10/311168.4718.478.4711526,9750.43% 大買/鉅額交易
2023/10/3078.4400.008.43727,3710.03%
2023/10/2713.58.550.18.578.5513.426,9200.05%
2023/10/26838.5500.008.548326,7270.31%
2023/10/251598.7300.008.7315926,2820.61% 大買/鉅額交易
2023/10/24168.7218.758.721525,8410.06%
2023/10/23758.8400.008.847524,9860.30%
2023/10/2033.18.9700.009.0033.124,0280.14%
2023/10/1912.79.201.19.189.2011.622,9020.05%
2023/10/182.19.3619.369.371.122,8230.00%
2023/10/17289.3400.009.352823,1230.12%
2023/10/1618.39.2519.259.2417.323,4500.07%
2023/10/123.99.5359.509.55-1.123,3300.00%
2023/10/11279.3619.369.372623,5180.11%
2023/10/0679.1700.009.17723,6400.03%
2023/10/05929.09289.099.106423,4700.27%
2023/10/04113.19.2339.239.22110.122,8180.48% 大買/鉅額交易
2023/10/03369.54349.549.54221,9530.01%
2023/10/021109.7919.829.7910921,5560.51% 大買/鉅額交易
2023/09/28149.7159.719.69921,6470.04%
2023/09/274.29.7600.009.784.221,1280.02%
2023/09/260.89.9300.009.910.820,8830.00%
2023/09/22179.9139.949.941421,2220.07%
2023/09/21610.19510.1910.19120,8110.00%
2023/09/2000.00210.2810.27-220,917-0.01%
2023/09/19610.29310.2810.28320,9990.01%
2023/09/1400.000.810.3310.32-0.821,6860.00%
2023/09/13410.330.810.3410.333.322,6620.01%
2023/09/12510.32110.3310.35423,3200.02%
2023/09/1100.002.910.2610.26-2.924,032-0.01%
2023/09/0800.00110.2510.24-124,6760.00%
2023/09/0700.0019.810.2010.20-19.825,197-0.08%
2023/09/01110.2800.0010.28126,6520.00%
2023/08/3000.00610.2810.28-627,529-0.02%
2023/08/2839.9600.009.97327,5730.01%
2023/08/2529.9200.009.90227,7100.01%
2023/08/2439.8929.909.89127,6680.00%
2023/08/2369.7000.009.71627,6610.02%
2023/08/2269.7319.739.72528,4870.02%
2023/08/2179.7619.759.75628,8290.02%
2023/08/1869.7519.739.73528,7020.02%
2023/08/1769.9100.009.91628,2300.02%
2023/08/1699.99129.999.99-327,973-0.01%
2023/08/14510.2300.0010.23527,5150.02%
2023/08/102510.2400.0010.262527,4930.09%
2023/08/081110.3000.0010.301127,3740.04%
2023/08/07210.2800.0010.28227,3580.01%
2023/08/04910.13710.1410.15227,2310.01%
2023/08/0210.810.34510.3010.305.826,9400.02%
2023/08/010.510.47510.4610.48-4.526,480-0.02%
2023/07/315010.4912410.4810.48-7426,823-0.28% 大賣/
2023/07/289910.3810010.3910.39-127,1050.00%
2023/07/27410.4900.0010.51427,7210.01%
2023/07/26210.39210.3910.38027,6060.00%
2023/07/251.510.40210.4110.39-0.527,7380.00%
2023/07/24710.310.210.3110.306.827,8210.02%
2023/07/211910.31510.3610.351428,1950.05%
2023/07/2013.210.4800.0010.4613.227,9500.05%
2023/07/1900.004.310.3210.32-4.327,709-0.02%
2023/07/184.310.10310.1510.111.327,3300.00%
2023/07/149.810.05710.0410.062.827,3330.01%
2023/07/132010.0039.999.981727,3480.06%
2023/07/1249.97149.969.96-1027,652-0.04%
2023/07/110.49.90209.919.92-19.627,913-0.07%
2023/07/1010.19.7100.009.6910.128,0940.04%
2023/07/070.49.56409.569.58-39.628,356-0.14%
2023/07/064.69.7359.729.71-0.428,3840.00%
2023/07/05819.8300.009.838128,1760.29%
2023/07/040.49.8400.009.850.428,3340.00%
2023/07/03116.19.8500.009.87116.128,3480.41% 大買/鉅額交易
2023/06/301009.7800.009.8410028,2650.35%
2023/06/2939.7600.009.75327,9410.01%
2023/06/2800.001009.699.69-10027,564-0.36%
2023/06/272.59.5449.549.54-1.527,381-0.01%
2023/06/264.59.441629.409.40-157.527,277-0.58% 大賣/鉅額交易
2023/06/2119.63359.609.62-3427,067-0.13%
2023/06/2029.6800.009.68226,7210.01%
2023/06/19909.94439.949.944726,3310.18%
2023/06/16129.9800.009.971225,4270.05%
2023/06/15119.8679.889.86424,8700.02%
2023/06/14459.9129.909.904324,1940.18%
2023/06/1300.0019.759.78-123,6880.00%
2023/06/12449.65109.659.663423,3610.15%
2023/06/09189.6700.009.671822,8790.08%
2023/06/0800.00509.619.60-5022,762-0.22%
2023/06/0659.3300.009.31522,2970.02%
2023/06/05409.4200.009.424022,0490.18%
2023/06/02169.17509.179.17-3421,515-0.16%
2023/06/01109.0000.008.991021,2680.05%
2023/05/29208.8800.008.882021,6930.09%
2023/05/26228.6700.008.652221,5300.10%
2023/05/251.18.8600.008.861.120,6690.01%
2023/05/2419.0500.009.06120,3440.00%
2023/05/23109.0300.009.051020,2250.05%
2023/05/221.18.9300.008.941.120,0880.01%
2023/05/1868.8800.008.88619,7280.03%
2023/05/1718.7200.008.73119,5370.01%
2023/05/1018.75108.738.72-919,114-0.05%
2023/05/0900.0038.808.78-319,030-0.02%
2023/05/0828.7900.008.78218,8610.01%
2023/05/0588.6000.008.60818,5870.04%
2023/05/048.18.80108.778.79-218,077-0.01%
2023/05/03728.8900.008.887217,4650.41%
2023/05/0229.1339.109.12-116,300-0.01%
2023/04/27198.9500.008.961915,9010.12%
2023/04/264.18.9800.008.984.115,5860.03%
2023/04/2529.1200.009.11214,9860.01%
2023/04/1939.0400.009.03314,3240.02%
2023/04/1869.1100.009.11613,8940.04%
2023/04/1779.0300.009.01713,4230.05%
2023/04/14329.0900.009.113212,6860.25%
2023/04/1328.19.1000.009.0928.112,0590.23%
2023/04/125.19.2200.009.225.111,3510.04%
2023/04/1169.2900.009.33611,0980.05%
2023/04/076.19.5400.009.546.110,5210.06%
2023/03/3119.6819.709.6909,9230.00%
2023/03/3000.0019.719.72-19,710-0.01%
2023/03/2929.6300.009.6529,7540.02%
2023/03/2829.6400.009.6329,8190.02%
2023/03/2719.6600.009.6519,8210.01%
2023/03/2453.19.6700.009.6453.19,7840.54%
2023/03/2330.39.7700.009.7630.39,4900.32%
2023/03/2219.8200.009.8119,3040.01%
2023/03/211689.7500.009.761689,2031.83% 大買/鉅額交易
2023/03/2052.19.8389.839.9244.18,9500.49%
2023/03/17419.8349.839.85378,7440.42%
2023/03/1699.8300.009.8098,4770.11%
2023/03/157.19.9100.009.917.18,2640.09%
2023/03/1419.19.9500.009.9419.18,0210.24%
2023/03/132610.0000.009.99267,7560.34%
2023/03/105210.1000.0010.13527,2130.72%
2023/03/09910.2400.0010.2496,7200.13%
2023/03/080.110.2800.0010.260.16,5570.00%
2023/03/03210.1500.0010.1825,9500.03%
2023/03/0217.110.1800.0010.2017.15,5810.31%
2023/03/014.110.3700.0010.394.15,0730.08%
2023/02/232.110.4700.0010.492.14,7090.04%
2023/02/224210.4900.0010.51424,5510.92%
2023/02/211610.7400.0010.75164,3290.37%
2023/02/15010.7200.0010.7104,3200.00%
2023/02/140.110.7300.0010.730.14,3040.00%
2023/02/13210.5500.0010.5924,2770.05%
2023/02/10510.5600.0010.5654,2300.12%
2023/02/07110.891010.8910.89-93,988-0.23%
2023/02/06111.081011.0911.10-93,902-0.23%
2023/02/0200.001511.0211.03-153,838-0.39%
2023/02/0100.00110.8610.89-13,810-0.03%
2023/01/31210.7200.0010.7023,8080.05%
2023/01/30110.8100.0010.8213,8390.03%
2023/01/1200.00110.4310.44-13,614-0.03%
2023/01/091510.15110.1310.17143,5800.39%
2023/01/061310.0200.0010.02133,5670.36%
2023/01/0359.8200.009.8253,8420.13%
2022/12/29269.8200.009.85263,9440.66%
2022/12/27110.0600.0010.0813,8680.03%
2022/12/2129.9500.009.9224,4380.05%
2022/12/20210.2100.0010.2124,4910.04%
2022/12/19110.1900.0010.2214,4640.02%
2022/12/07310.3000.0010.3234,3450.07%
2022/12/06810.4400.0010.4784,2550.19%
2022/11/171110.5600.0010.56114,0930.27%
2022/11/1600.00210.7110.75-24,097-0.05%
2022/11/1100.00810.8110.72-84,051-0.20%
2022/10/2600.0039.859.87-33,798-0.08%
2022/10/2119.3500.009.3813,8550.03%
2022/10/1148.8400.008.8043,5840.11%
2022/10/0759.2700.009.2553,3480.15%
2022/09/3029.4000.009.3822,8850.07%
2022/09/28149.8200.009.78142,6460.53%
2022/09/27510.1800.0010.1752,3560.21%
2022/09/26210.8000.0010.8022,1050.09%
2022/09/23211.1900.0011.1922,0140.10%
2022/09/22111.4400.0011.4511,9670.05%
2022/09/16511.8600.0011.8851,9010.26%
2022/09/15112.0700.0012.0711,8280.05%
2022/09/08111.9700.0011.9712,1180.05%
2022/09/02111.8000.0011.7512,9090.03%
2022/09/01211.9400.0011.9522,8760.07%
2022/08/31312.0300.0012.0332,8550.11%
2022/08/15812.4800.0012.4882,8140.28%
2022/08/0500.00112.2012.21-12,849-0.04%
2022/08/03312.151012.1912.20-72,865-0.24%
2022/08/0200.00512.4812.46-52,860-0.17%
2022/07/2800.00312.0912.09-32,747-0.11%
2022/07/2500.00111.7411.76-12,824-0.04%
2022/07/2200.00111.8011.81-12,849-0.04%
2022/07/13111.1400.0011.1313,0360.03%
2022/07/12411.1600.0011.1643,0490.13%
2022/07/08211.2100.0011.2223,0560.07%
2022/07/0600.001011.2611.27-103,056-0.33%
2022/07/01210.8500.0010.8123,0840.06%
2022/06/30210.92210.9410.9303,1050.00%
2022/06/2900.003011.1111.12-303,086-0.97%
2022/06/271211.1800.0011.20123,1130.39%
2022/06/2400.00110.9010.97-13,113-0.03%
2022/06/2000.00510.4210.42-53,046-0.16%
2022/06/173710.2000.0010.19372,9611.25%
2022/06/16510.78210.7710.7832,8020.11%
2022/06/1512.810.7900.0010.7612.82,7310.47%
2022/06/143.311.2500.0011.153.32,4460.13%
2022/06/13212.0900.0012.1022,0500.10%
2022/06/09112.3600.0012.3812,0550.05%
2022/06/07212.3800.0012.3622,1080.09%
2022/05/20112.0800.0012.0812,9580.03%
2022/05/190.212.1400.0012.170.22,9630.01%
2022/05/12512.1100.0012.0853,3810.15%
2022/05/11312.2100.0012.2333,5250.09%
2022/05/06112.5200.0012.5513,5770.03%
2022/05/03312.1200.0012.1233,7690.08%
2022/04/27111.9800.0012.0414,1000.02%
2022/04/26712.2900.0012.2774,0680.17%
2022/04/250.212.2700.0012.240.24,0970.00%
2022/04/20212.4400.0012.4424,1270.05%
2022/04/190.512.6100.0012.630.54,1270.01%
2022/04/180.712.6400.0012.650.74,1310.02%
2022/04/1500.002.612.6412.64-2.64,172-0.06%
2022/04/1200.00512.4212.46-54,255-0.12%
2022/04/082.512.4200.0012.422.54,3110.06%
2022/04/071.512.6000.0012.581.54,2650.04%
2022/04/060.512.7800.0012.770.54,2590.01%
2022/03/31112.9000.0012.9214,2980.02%
2022/03/2900.00212.8912.90-24,363-0.05%
2022/03/2300.00712.6512.66-75,361-0.13%
2022/03/17112.5100.0012.5215,8710.02%
2022/03/1000.00112.6412.62-15,978-0.02%
2022/03/081112.3000.0012.29116,3800.17%
2022/03/07612.3600.0012.3866,5690.09%
2022/03/0300.00212.5012.54-26,635-0.03%
2022/03/02112.3400.0012.3516,6360.02%
2022/02/244.111.9900.0012.004.16,5620.06%
2022/02/234.212.3300.0012.354.26,3470.07%
2022/02/221.212.5000.0012.511.26,2250.02%
2022/02/211.212.6000.0012.611.26,1590.02%
2022/02/181.212.5900.0012.581.26,1300.02%
2022/02/17912.7200.0012.7296,0460.15%
2022/02/156.612.5500.0012.546.66,0010.11%
2022/02/140.412.6300.0012.640.45,8620.01%
2022/02/111.212.8600.0012.821.25,7270.02%
2022/02/080.512.8400.0012.830.55,5210.01%
2022/01/252.312.6600.0012.632.35,3590.04%
2022/01/240.312.7800.0012.840.35,1980.01%
2022/01/214.312.9100.0012.914.35,0820.08%
2022/01/20113.1500.0013.1714,8430.02%
2022/01/19313.2500.0013.2334,7790.06%
2022/01/140.313.4700.0013.470.34,6940.01%
2022/01/1300.00313.5713.55-34,677-0.06%
2022/01/06113.3200.0013.3414,6300.02%
2022/01/03113.3400.0013.3414,6520.02%
2021/12/3000.00513.4113.41-54,636-0.11%
2021/12/29113.4200.0013.4114,6530.02%
2021/12/28513.44513.4213.4404,6560.00%
2021/12/241213.3900.0013.42124,7380.25%
2021/12/23213.32213.3313.3304,6960.00%
2021/12/2200.00313.2213.20-34,629-0.06%
2021/12/21712.91212.8912.9254,5690.11%
2021/12/20413.2800.0013.3144,1520.10%
2021/12/17813.3900.0013.3883,8170.21%
2021/12/15213.463113.4813.48-293,510-0.83%
2021/12/14613.6000.0013.6263,3740.18%
2021/12/13613.8300.0013.8063,2690.18%
2021/12/0800.001013.9513.94-103,261-0.31%
2021/12/0700.00313.7613.82-33,245-0.09%
2021/12/031013.65113.6613.6793,1320.29%
2021/12/02613.4000.0013.4063,0130.20%
2021/12/012113.7600.0013.81212,6690.79%
2021/11/22114.1500.0014.1712,2480.04%
2021/11/09514.5300.0014.5352,2680.22%
2021/10/180.814.4000.0014.400.82,5300.03%
2021/10/1300.00214.3214.33-22,661-0.08%
2021/10/0500.00213.9414.00-22,868-0.07%
2021/10/01713.9000.0013.8373,0170.23%
2021/09/3000.00214.0014.03-22,933-0.07%
2021/09/08114.1500.0014.1513,2570.03%
2021/09/0300.004714.3614.35-473,509-1.34%
2021/08/20213.8500.0013.8623,7370.05%
2021/08/19213.9800.0013.9723,6900.05%
2021/07/2700.00514.0414.02-53,795-0.13%
2021/07/2600.00213.9813.98-23,815-0.05%
2021/07/23114.0000.0014.0113,8220.03%
2021/07/21114.0100.0014.0113,7890.03%
2021/07/191013.9700.0013.98103,7110.27%
2021/07/16314.0400.0014.0433,6490.08%
2021/07/15514.14114.0714.1443,6320.11%
2021/07/14314.2000.0014.2233,5640.08%
2021/07/0800.00214.3314.37-23,367-0.06%
2021/07/07114.48214.4814.50-13,275-0.03%
2021/07/0200.00114.5814.62-13,189-0.03%
2021/06/30114.51514.5114.52-43,140-0.13%
2021/06/2800.00114.7114.72-12,993-0.03%
2021/06/25214.6800.0014.7022,9830.07%
2021/06/24114.5800.0014.5812,9540.03%
2021/06/23114.5800.0014.5812,9280.03%
2021/06/18114.7100.0014.7412,8070.04%
2021/06/15114.8700.0014.9012,6650.04%
2021/06/08114.8500.0014.8512,4550.04%
2021/06/03114.5800.0014.5712,4850.04%
2021/06/01214.4300.0014.4222,4870.08%
2021/05/1100.003014.1914.18-302,485-1.21%
2021/05/1000.00214.3114.34-22,473-0.08%
2021/04/22114.1300.0014.1312,4030.04%
2021/04/20614.2800.0014.2362,3110.26%
2021/04/1900.001014.3614.37-102,273-0.44%
2021/04/16714.4200.0014.4372,2440.31%
2021/04/151114.4500.0014.43112,2300.49%
2021/04/0600.00514.2814.25-52,294-0.22%
2021/04/0100.00214.2114.21-22,290-0.09%
2021/03/29614.2400.0014.2562,2620.27%
2021/03/18114.3300.0014.4012,2160.05%
2021/03/16114.411014.3514.37-92,150-0.42%
2021/03/151014.4300.0014.46102,1000.48%
2021/03/12914.0600.0014.0992,0470.44%
2021/03/111014.0100.0014.02102,0590.49%
2021/03/10213.8800.0013.8322,0490.10%
2021/03/090.213.7500.0013.750.22,0360.01%
2021/03/05213.3700.0013.3422,0530.10%
2021/02/231013.2700.0013.32102,1080.47%
2021/02/19112.9800.0012.9812,1600.05%
2021/02/01212.4300.0012.4622,3420.09%
2021/01/28112.5400.0012.5412,3150.04%
2021/01/14112.5300.0012.5412,3270.04%
2021/01/06112.3100.0012.3012,2950.04%
2021/01/05112.4000.0012.4212,2560.04%
2020/12/21112.5400.0012.5112,2390.04%
2020/12/15212.5000.0012.4722,2930.09%
2020/12/11112.6000.0012.5812,3090.04%
2020/12/01212.3000.0012.2722,4440.08%
2020/11/181512.0000.0012.00152,1930.68%
2020/11/12111.3000.0011.3312,0410.05%
2020/10/28110.6300.0010.6011,9500.05%
2020/10/2700.007010.7010.71-701,925-3.64%
2020/10/22110.6500.0010.6611,9750.05%
2020/10/20210.7500.0010.7322,0410.10%
2020/09/3000.00510.7710.79-52,324-0.22%
2020/09/2800.00310.6110.63-32,396-0.13%
2020/09/24610.4300.0010.4462,4570.24%
2020/09/23110.7700.0010.8012,4190.04%
2020/09/22310.8900.0010.9032,4000.12%
2020/09/14111.1200.0011.1812,5680.04%
2020/09/09411.2000.0011.2442,6410.15%
2020/09/07111.1500.0011.1912,8590.03%
2020/09/04111.1300.0011.1813,0240.03%
2020/08/20411.0100.0011.0043,8380.10%
2020/08/191111.2800.0011.25113,8020.29%
2020/08/1100.001011.4311.46-104,018-0.25%
2020/07/3100.001010.9710.98-104,273-0.23%
2020/07/27110.6600.0010.6214,4520.02%
2020/07/1029.9100.009.9024,9510.04%
2020/07/09610.1500.0010.1465,0130.12%
2020/07/08110.2000.0010.1915,0620.02%
2020/07/02110.4000.0010.4615,1630.02%
2020/06/29110.3400.0010.3615,1810.02%
2020/06/12310.4900.0010.9134,6910.06%
2020/06/112511.4800.0011.01254,5230.55%
2020/06/10311.9200.0011.9534,3300.07%
2020/06/09112.6400.0012.6314,1350.02%
2020/06/08111.9000.0012.1213,9590.03%
2020/06/0500.00411.4011.60-43,852-0.10%
2020/06/04410.6500.0010.7343,7470.11%
2020/05/29110.1500.0010.1713,5770.03%
2020/05/2800.00310.4910.49-33,532-0.08%
2020/05/27510.07210.1610.1433,4860.09%
2020/05/2229.4900.009.4423,3260.06%
2020/05/2000.0059.349.49-53,197-0.16%
2020/05/1458.9100.008.8652,9350.17%
2020/05/1319.1429.269.35-12,799-0.04%
2020/05/04239.3300.009.41232,4600.93%
2020/04/29209.4200.009.48202,2820.88%
2020/04/2718.8500.008.9012,1570.05%
2020/04/2418.9500.008.9912,1000.05%
2020/04/2128.8000.008.7321,9590.10%
2020/04/1648.9800.008.8541,6050.25%
2020/04/1519.7759.739.71-41,466-0.27%
2020/04/14159.8600.0010.14151,3811.09%
2020/03/2400.0088.028.15-8544-1.47%
2020/03/2000.0088.118.20-8539-1.48%
2020/03/10116.9500.0017.2414320.23%
2020/03/02117.7000.0017.6614250.23%
2020/02/26118.8700.0018.8414070.25%
2020/02/25119.4200.0019.4314070.25%
2020/02/11119.0100.0019.0114490.22%
2020/02/07119.1000.0019.1214530.22%
2020/02/05118.8800.0018.8814450.22%
2020/01/06218.1500.0018.1424740.42%
2019/12/31118.2000.0018.1814730.21%
2019/12/06318.1700.0018.1934730.63%
2019/11/19317.9000.0017.8834820.62%
2019/10/0700.00117.5117.51-1447-0.22%
2019/09/16117.5700.0017.5617810.13%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音