元大台灣高息低波 (00713)-安泰券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.0
漲跌
▼0.2
漲幅
-0.27%
成交量
11,847張
產業
上市
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	10	55.20	0.3	55.10	54.95	9.7	10,417	0.09%
2025/02/26	22	55.03	0	0.00	55.10	22	10,345	0.21%
2025/02/24	0.4	55.10	0	0.00	55.10	0.4	10,339	0.00%
2025/02/21	0.6	55.05	0	0.00	55.05	0.6	10,368	0.01%
2025/02/20	1	54.70	0	0.00	54.60	1	10,476	0.01%
2025/02/19	0.1	54.75	0	0.00	54.65	0.1	10,628	0.00%
2025/02/18	0.1	54.60	0	0.00	54.60	0.1	10,585	0.00%
2025/02/17	1.1	54.46	0	0.00	54.55	1.1	10,734	0.01%
2025/02/14	3.1	54.20	0	0.00	54.15	3.1	10,820	0.03%
2025/02/13	0	0.00	1	54.40	54.30	-1	11,100	-0.01%
2025/02/10	1.3	53.88	0	0.00	53.90	1.3	11,478	0.01%
2025/02/06	22.5	54.10	0	0.00	54.10	22.5	11,594	0.19%
2025/02/04	1.1	53.71	0	0.00	53.50	1.1	11,720	0.01%
2025/01/20	4.2	53.30	0	0.00	53.25	4.2	11,794	0.04%
2025/01/16	0.2	53.33	6	53.40	53.20	-5.8	11,722	-0.05%
2025/01/15	0.5	53.00	0	0.00	52.85	0.5	11,695	0.00%
2025/01/14	0.1	52.95	0	0.00	53.00	0.1	11,688	0.00%
2025/01/13	1.2	52.33	0	0.00	52.60	1.2	11,741	0.01%
2025/01/10	0.3	52.93	0	0.00	52.85	0.3	11,620	0.00%
2025/01/09	11	53.50	4	53.50	53.05	7	11,659	0.06%
2025/01/07	0.1	53.55	10	53.75	53.55	-9.9	11,737	-0.08%
2025/01/03	3	53.08	0	0.00	53.00	3	11,801	0.03%
2025/01/02	1.1	53.01	0	0.00	53.00	1.1	11,931	0.01%
2024/12/31	0.2	53.20	0	0.00	53.15	0.2	11,925	0.00%
2024/12/30	1	53.73	0	0.00	53.60	1	11,959	0.01%
2024/12/27	1	53.75	0	0.00	53.75	1	12,117	0.01%
2024/12/26	1	53.90	0	0.00	53.85	1	12,211	0.01%
2024/12/25	1	53.90	0	0.00	53.85	1	12,263	0.01%
2024/12/20	7.3	53.53	0	0.00	53.35	7.3	12,362	0.06%
2024/12/19	1.1	53.71	0	0.00	53.70	1.1	12,245	0.01%
2024/12/18	3	54.10	0	0.00	54.00	3	12,212	0.02%
2024/12/17	14.4	54.15	20	54.25	54.00	-5.7	12,218	-0.05%
2024/12/16	8	55.84	0	0.00	55.65	8	12,239	0.07%
2024/12/13	1	55.60	0	0.00	55.60	1	12,336	0.01%
2024/12/11	16.5	55.89	0	0.00	55.80	16.5	12,366	0.13%
2024/12/10	21	55.97	0	0.00	55.85	21	12,406	0.17%
2024/12/09	11	55.95	3	55.90	55.90	8	12,354	0.06%
2024/12/05	0	55.80	0	0.00	55.75	0	12,338	0.00%
2024/12/04	2	55.63	0	0.00	55.55	2	12,382	0.02%
2024/12/03	6	55.91	0	0.00	55.60	6	12,748	0.05%
2024/11/28	1	55.00	0	0.00	55.05	1	12,665	0.01%
2024/11/26	0.1	55.70	0	0.00	55.50	0.1	12,505	0.00%
2024/11/25	0	0.00	1	55.80	55.80	-1	12,428	-0.01%
2024/11/22	3.5	55.40	0	0.00	55.35	3.5	12,474	0.03%
2024/11/21	0.1	55.15	0	0.00	55.20	0.1	12,421	0.00%
2024/11/19	1	55.10	0	0.00	55.25	1	12,314	0.01%
2024/11/18	1	55.25	0	0.00	55.20	1	12,184	0.01%
2024/11/15	0	0.00	1	55.55	55.55	-1	11,997	-0.01%
2024/11/14	0	0.00	2	55.65	55.50	-2	12,008	-0.02%
2024/11/12	0.1	56.15	0	0.00	55.95	0.1	11,745	0.00%
2024/11/11	1.5	56.12	0	0.00	56.30	1.5	11,397	0.01%
2024/11/07	1	56.55	1	56.55	56.45	0	11,171	0.00%
2024/11/06	1	56.60	0	0.00	56.50	1	11,101	0.01%
2024/11/05	1	56.60	1	56.60	56.65	0	11,100	0.00%
2024/11/04	2	56.50	0	0.00	56.50	2	11,306	0.02%
2024/10/29	1	56.80	0.4	56.85	56.80	0.6	11,736	0.01%
2024/10/28	0	0.00	10	57.20	57.20	-10	11,537	-0.09%
2024/10/21	2.4	57.47	0	0.00	57.35	2.4	12,225	0.02%
2024/10/18	0.6	57.55	0	0.00	57.40	0.6	12,536	0.01%
2024/10/16	0.2	56.93	0	0.00	56.80	0.2	12,645	0.00%
2024/10/11	1	56.80	0	0.00	56.60	1	12,527	0.01%
2024/10/09	0.2	56.85	0	0.00	56.65	0.2	12,538	0.00%
2024/10/08	5	56.54	0	0.00	56.70	5	12,603	0.04%
2024/10/07	1	57.10	0	0.00	56.95	1	12,656	0.01%
2024/10/04	2.7	56.88	6	56.90	56.80	-3.3	12,766	-0.03%
2024/10/01	2.4	57.08	0	0.00	57.05	2.4	12,706	0.02%
2024/09/30	2	57.50	0	0.00	57.40	2	12,697	0.02%
2024/09/27	2	57.60	0	0.00	57.60	2	12,727	0.02%
2024/09/26	2	57.80	0	0.00	57.65	2	12,737	0.02%
2024/09/25	0	0.00	1	57.55	57.55	-1	12,796	-0.01%
2024/09/24	1	57.00	0	0.00	57.35	1	12,869	0.01%
2024/09/23	1	57.15	0	0.00	57.05	1	13,021	0.01%
2024/09/20	0.5	57.10	0	0.00	56.75	0.5	13,144	0.00%
2024/09/19	3.2	56.79	0	0.00	56.65	3.2	13,154	0.02%
2024/09/18	3.3	56.78	0	0.00	56.70	3.3	13,154	0.03%
2024/09/16	56	58.25	1	58.25	58.25	55	12,849	0.43%
2024/09/12	7	57.90	0	0.00	57.90	7	12,976	0.05%
2024/09/11	0.5	57.85	0	0.00	57.50	0.5	13,371	0.00%
2024/09/10	12	57.68	0	0.00	57.65	12	13,506	0.09%
2024/09/09	4	57.23	0	0.00	57.65	4	13,557	0.03%
2024/09/06	7	57.44	0	0.00	57.65	7	13,616	0.05%
2024/09/05	3	57.52	0	0.00	57.40	3	13,633	0.02%
2024/09/04	7	57.54	2	57.80	57.45	5	13,611	0.04%
2024/09/03	17	58.51	0	0.00	58.60	17	13,150	0.13%
2024/09/02	3	58.50	0	0.00	58.45	3	13,124	0.02%
2024/08/28	0.5	58.20	3	58.13	58.10	-2.5	13,229	-0.02%
2024/08/27	0	0.00	3	57.82	58.15	-3	13,188	-0.02%
2024/08/23	1	57.75	0	0.00	57.90	1	13,127	0.01%
2024/08/22	0	0.00	1	57.70	57.65	-1	13,134	-0.01%
2024/08/21	2	57.70	0	0.00	57.75	2	13,141	0.02%
2024/08/19	0.4	57.80	0	0.00	57.70	0.4	13,067	0.00%
2024/08/16	1	57.50	0	0.00	57.60	1	13,023	0.01%
2024/08/15	10	57.50	5	57.50	57.20	5	12,978	0.04%
2024/08/14	1.6	57.40	0	0.00	57.45	1.6	12,993	0.01%
2024/08/13	4	56.90	0	0.00	56.85	4	12,964	0.03%
2024/08/12	4.5	56.73	0	0.00	56.75	4.5	12,956	0.03%
2024/08/09	0	0.00	0.5	56.50	56.20	-0.5	12,937	0.00%
2024/08/08	1	55.45	0	0.00	55.40	1	12,840	0.01%
2024/08/07	1	55.40	0	0.00	55.80	1	12,749	0.01%
2024/08/06	5.5	53.65	2	53.20	54.70	3.5	12,545	0.03%
2024/08/05	15	54.21	19	53.34	53.65	-4	12,252	-0.03%
2024/08/02	2.1	56.95	0	0.00	56.80	2.1	11,581	0.02%
2024/07/31	4	57.05	0	0.00	57.20	4	11,408	0.04%
2024/07/30	10	56.50	0	0.00	57.00	10	11,376	0.09%
2024/07/29	0	0.00	10	57.40	57.45	-10	11,135	-0.09%
2024/07/26	13.5	57.33	0	0.00	57.60	13.5	11,010	0.12%
2024/07/23	10	57.95	0	0.00	58.10	10	10,801	0.09%
2024/07/22	10	57.10	21	57.06	57.25	-11	10,726	-0.10%
2024/07/19	5	58.03	0	0.00	57.75	5	10,459	0.05%
2024/07/18	11	57.75	0	0.00	58.65	11	10,086	0.11%
2024/07/17	6	58.45	0	0.00	58.30	6	10,005	0.06%
2024/07/16	0.2	58.75	0	0.00	58.55	0.2	9,897	0.00%
2024/07/15	11	58.40	0	0.00	58.45	11	9,967	0.11%
2024/07/12	1	58.45	0	0.00	58.35	1	9,855	0.01%
2024/07/11	1	58.40	0	0.00	58.40	1	9,782	0.01%
2024/07/10	5	58.10	0	0.00	58.20	5	9,792	0.05%
2024/07/08	1	58.90	0	0.00	58.90	1	9,378	0.01%
2024/07/04	0.4	58.90	0	0.00	59.00	0.4	9,006	0.00%
2024/07/03	0	0.00	40	58.54	58.80	-40	8,836	-0.45%
2024/06/27	0.1	57.75	0	0.00	57.70	0.1	8,327	0.00%
2024/06/26	13	58.04	0	0.00	57.90	13	8,135	0.16%
2024/06/24	10	58.05	0	0.00	58.25	10	7,808	0.13%
2024/06/19	24	58.40	0	0.00	58.30	24	7,449	0.32%
2024/06/17	0.1	59.30	0	0.00	59.25	0.1	6,515	0.00%
2024/06/14	0.5	58.90	0	0.00	59.10	0.5	6,250	0.01%
2024/06/13	2	58.83	0	0.00	58.85	2	6,120	0.03%
2024/06/12	6	58.40	0	0.00	58.50	6	5,943	0.10%
2024/06/11	4	58.15	0	0.00	58.25	4	5,838	0.07%
2024/06/07	5	58.16	0	0.00	58.25	5	5,758	0.09%
2024/06/06	1	58.10	0	0.00	58.15	1	5,708	0.02%
2024/06/05	3	57.80	0	0.00	57.75	3	5,602	0.05%
2024/06/04	4.2	57.63	22	57.55	57.65	-17.8	5,625	-0.32%
2024/06/03	3	57.55	20	57.71	57.75	-17	5,421	-0.31%
2024/05/31	0	0.00	10	57.55	57.40	-10	5,443	-0.18%
2024/05/30	3	57.40	0	0.00	57.20	3	5,477	0.05%
2024/05/29	10	57.80	0	0.00	57.60	10	5,512	0.18%
2024/05/27	1.5	57.85	11	58.15	58.05	-9.5	5,458	-0.17%
2024/05/24	1.3	57.49	0	0.00	57.55	1.3	5,439	0.02%
2024/05/23	0.3	57.65	0.1	57.55	57.60	0.2	5,449	0.00%
2024/05/22	0	0.00	10	57.50	57.70	-10	5,489	-0.18%
2024/05/21	0	0.00	10	57.10	57.15	-10	5,469	-0.18%
2024/05/17	1	57.75	0	0.00	57.50	1	5,349	0.02%
2024/05/16	0	0.00	20	57.88	57.85	-20	5,327	-0.38%
2024/05/15	1.4	57.53	0	0.00	57.20	1.4	5,347	0.03%
2024/05/14	0.4	57.23	0	0.00	57.25	0.4	5,403	0.01%
2024/05/13	0.3	57.10	10	57.05	57.00	-9.7	5,441	-0.18%
2024/05/09	2	57.00	21	57.09	56.85	-19	5,404	-0.35%
2024/05/07	2	57.00	0	0.00	57.00	2	5,386	0.04%
2024/05/06	0	0.00	1	57.00	57.00	-1	5,377	-0.02%
2024/05/03	7	56.60	0.1	56.80	56.45	6.9	5,351	0.13%
2024/05/02	1.3	56.28	0	0.00	56.40	1.3	5,382	0.02%
2024/04/30	0	0.00	20	56.20	56.20	-20	5,376	-0.37%
2024/04/23	1	54.40	0.1	54.60	54.45	0.9	5,569	0.02%
2024/04/22	0	0.00	1.5	54.58	54.55	-1.5	5,608	-0.03%
2024/04/19	2	54.33	0	0.00	54.40	2	5,579	0.04%
2024/04/18	0	0.00	3	54.90	55.20	-3	5,453	-0.06%
2024/04/16	1	54.60	0	0.00	54.05	1	5,445	0.02%
2024/04/15	0	0.00	0.1	55.30	55.20	-0.1	5,329	0.00%
2024/04/11	10	55.20	0	0.00	55.20	10	5,371	0.19%
2024/04/10	0.2	55.45	0	0.00	55.30	0.2	5,394	0.00%
2024/04/09	3	55.15	19	55.15	55.25	-16	5,474	-0.29%
2024/04/08	10	55.05	0.3	54.80	55.15	9.7	5,492	0.18%
2024/04/03	0	0.00	1	54.80	54.75	-1	5,469	-0.02%
2024/04/02	11	54.80	0	0.00	54.85	11	5,480	0.20%
2024/04/01	0.1	54.65	0	0.00	54.65	0.1	5,508	0.00%
2024/03/29	20.2	54.70	0	0.00	54.55	20.2	5,555	0.36%
2024/03/28	0	0.00	18	54.90	54.80	-18	5,604	-0.32%
2024/03/27	0	0.00	10	54.70	54.65	-10	5,638	-0.18%
2024/03/26	3.5	53.96	10	54.61	54.00	-6.5	5,696	-0.11%
2024/03/25	0	0.00	10	54.50	54.55	-10	5,681	-0.18%
2024/03/22	11.1	54.80	0	0.00	54.55	11.1	5,785	0.19%
2024/03/21	10	54.85	3	55.10	55.10	7	5,819	0.12%
2024/03/20	2	54.63	10	54.55	54.55	-8	5,900	-0.14%
2024/03/19	30	54.18	28	54.04	54.15	2	5,918	0.03%
2024/03/18	30	53.80	0	0.00	53.95	30	5,920	0.51%
2024/03/14	2	54.08	0	0.00	54.00	2	5,838	0.03%
2024/03/13	2	54.05	0	0.00	54.25	2	5,817	0.03%
2024/03/12	20	53.65	0	0.00	53.65	20	5,798	0.34%
2024/03/11	16	52.84	0	0.00	52.80	16	5,805	0.28%
2024/03/08	13	52.98	0.1	52.95	52.65	12.9	5,833	0.22%
2024/03/06	15	52.60	0	0.00	52.70	15	5,683	0.26%
2024/03/05	29	52.16	0	0.00	52.25	29	5,617	0.52%
2024/03/04	2	52.00	5	51.75	51.90	-3	5,566	-0.05%