台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    11,850
  • 產業
    上市0.00%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001.315.8515.92-1.318,155-0.01%
2024/06/11315.66415.6115.60-118,139-0.01%
2024/06/0700.001214.9815.01-1217,447-0.07%
2024/06/05314.1600.0014.17317,2440.02%
2024/06/0412.314.4300.0014.4212.316,7120.07%
2024/05/311315.7900.0015.831315,4630.08%
2024/05/2900.00816.6216.63-815,442-0.05%
2024/05/2800.001316.1416.12-1315,127-0.09%
2024/05/231315.5300.0015.541315,0210.09%
2024/05/22115.9400.0015.92114,7950.01%
2024/05/17316.23116.2616.26214,8740.01%
2024/05/13515.9800.0015.95518,0530.03%
2024/05/03316.5000.0016.51320,4390.01%
2024/05/02716.5000.0016.58720,6930.03%
2024/04/2600.00318.1818.24-321,495-0.01%
2024/04/22317.4400.0017.34322,3040.01%
2024/04/1900.00418.4618.31-422,294-0.02%
2024/04/18417.6200.0017.67422,5130.02%
2024/04/1600.00318.9818.95-323,071-0.01%
2024/04/1100.001018.7318.73-1024,017-0.04%
2024/04/0900.00318.7118.61-326,025-0.01%
2024/04/0800.00318.2618.34-326,311-0.01%
2024/04/0300.00617.9817.95-626,920-0.02%
2024/04/0200.00217.5217.51-227,196-0.01%
2024/03/29217.12217.1117.12027,8560.00%
2024/03/2000.003016.8916.86-3031,039-0.10%
2024/03/1800.00816.2416.24-833,262-0.02%
2024/03/1500.0011516.0716.05-11533,332-0.35% 大賣/鉅額交易
2024/03/0400.00315.5515.42-338,375-0.01%
2024/02/1600.00314.8414.83-341,279-0.01%
2024/02/1500.002314.3014.35-2341,169-0.06%
2024/02/05613.2800.0013.41639,7770.02%
2024/02/021013.7700.0013.751039,1300.03%
2024/01/3000.00914.7414.74-940,265-0.02%
2024/01/2900.002215.1615.18-2240,470-0.05%
2024/01/2600.007514.5714.53-7539,718-0.19%
2024/01/2500.001613.9914.00-1639,033-0.04%
2024/01/2300.00413.8913.90-439,219-0.01%
2024/01/2200.001013.3313.33-1038,411-0.03%
2024/01/1900.002313.5813.56-2338,402-0.06%
2024/01/18213.3800.0013.36238,2400.01%
2024/01/16513.3900.0013.40538,3960.01%
2024/01/1200.001513.4913.48-1538,752-0.04%
2024/01/1000.001213.1113.15-1238,043-0.03%
2024/01/092012.6400.0012.662037,7850.05%
2024/01/08813.1500.0013.13837,6850.02%
2024/01/05113.2400.0013.26137,4980.00%
2024/01/0400.001313.3713.43-1337,508-0.03%
2024/01/032412.581012.5412.521436,8390.04%
2024/01/0200.00413.2413.30-436,198-0.01%
2023/12/293512.96812.9513.082736,3400.07%
2023/12/2700.001114.1314.18-1135,567-0.03%
2023/12/25413.6200.0013.48435,2690.01%
2023/12/2100.00613.7413.78-634,796-0.02%
2023/12/2000.00713.7913.78-734,342-0.02%
2023/12/18413.0600.0013.06433,5360.01%
2023/12/151013.002213.0413.03-1233,484-0.04%
2023/12/1400.001112.4012.33-1132,514-0.03%
2023/12/131811.96811.9711.971032,0050.03%
2023/12/111012.90512.9713.03530,0400.02%
2023/12/083012.5600.0012.603029,7020.10%
2023/12/077612.5000.0012.557629,1300.26%
2023/12/061413.38813.3713.37627,8890.02%
2023/12/0500.00713.6513.65-727,749-0.03%
2023/12/041513.9100.0013.731527,4390.05%
2023/12/011014.4900.0014.611026,0960.04%
2023/11/3000.001015.2715.31-1025,538-0.04%
2023/11/29614.75914.8514.72-325,205-0.01%
2023/11/27614.391514.5914.31-925,153-0.04%
2023/11/22915.24315.1515.20624,6160.02%
2023/11/2100.00315.1214.99-324,410-0.01%
2023/11/2000.002314.6314.78-2324,172-0.10%
2023/11/172913.6600.0013.682923,4010.12%
2023/11/16314.761414.7514.74-1122,207-0.05%
2023/11/15215.4100.0015.49222,0880.01%
2023/11/1400.00715.5615.56-722,049-0.03%
2023/11/10214.6300.0014.78222,0750.01%
2023/11/091514.531314.4914.49221,7560.01%
2023/11/082615.1800.0015.142621,0260.12%
2023/11/077016.4300.0016.427020,1280.35%
2023/11/06716.5900.0016.61720,1440.03%
2023/11/03817.2900.0017.35819,7910.04%
2023/11/024316.7600.0016.734319,6200.22%
2023/11/01216.7000.0016.74219,5500.01%
2023/10/314117.3000.0017.304119,4050.21%
2023/10/301017.8400.0017.881019,2900.05%
2023/10/27617.593617.8817.91-3019,384-0.15%
2023/10/26518.18118.1518.13419,4560.02%
2023/10/254117.425.217.4217.4035.819,4940.18%
2023/10/24118.2800.0018.18119,2990.01%
2023/10/23418.6300.0018.56419,5360.02%
2023/10/2000.001019.3019.36-1019,593-0.05%
2023/10/19518.5700.0018.63519,5290.03%
2023/10/18418.81118.6018.60319,6950.02%
2023/10/17317.9100.0017.88319,3570.02%
2023/10/1600.00318.3318.36-319,229-0.02%
2023/10/121016.3600.0016.381019,4490.05%
2023/10/110.217.21517.2017.23-4.819,720-0.02%
2023/10/06516.0000.0015.85520,0060.02%
2023/09/1500.00419.5019.54-436,770-0.01%
2023/09/1300.00318.7618.76-339,214-0.01%
2023/09/1100.001418.0518.08-1444,133-0.03%
2023/09/0700.00218.1217.94-250,1290.00%
2023/09/0600.00217.8217.83-252,1410.00%
2023/09/0100.00516.6016.62-554,841-0.01%
2023/08/1100.00316.1116.12-372,4410.00%
2023/08/1000.001616.5516.59-1673,184-0.02%
2023/08/0400.0011015.6915.77-11076,383-0.14% 大賣/鉅額交易
2023/08/0100.00115.6615.62-178,7130.00%
2023/07/2700.00214.8514.85-285,9000.00%
2023/07/2500.001214.6514.68-1286,294-0.01%
2023/07/2400.00313.9713.99-387,3440.00%
2023/07/2100.00313.7413.75-387,3310.00%
2023/07/2000.00213.5113.45-287,4150.00%
2023/07/1900.00213.4513.43-287,5920.00%
2023/07/1700.006013.2513.25-6088,059-0.07%
2023/07/1300.00313.6613.67-387,4160.00%
2023/07/1200.005413.4513.44-5486,888-0.06%
2023/07/1000.00113.0513.02-186,8640.00%
2023/07/0700.005912.5212.61-5986,425-0.07%
2023/07/0600.003912.4712.45-3985,890-0.05%
2023/07/0500.005912.2212.25-5985,218-0.07%
2023/07/0300.0010812.0912.07-10887,011-0.12% 大賣/鉅額交易
2023/06/3000.005111.8411.83-5186,726-0.06%
2023/06/292011.655511.6711.58-3585,613-0.04%
2023/06/2810011.35711.3411.439385,2290.11%
2023/06/2700.00311.8811.93-382,6070.00%
2023/06/266611.7700.0011.766682,5290.08%
2023/06/2000.006012.1612.11-6080,662-0.07%
2023/06/1900.005612.0012.03-5680,103-0.07%
2023/06/1600.0014411.9611.98-14479,570-0.18% 大賣/鉅額交易
2023/06/153811.3000.0011.393877,4080.05%
2023/06/1400.001211.5711.72-1277,895-0.02%
2023/06/1310211.131411.1711.158879,6840.11% 大買/
2023/06/128411.60111.7711.638377,3680.11%
2023/06/099212.07512.0512.098776,7850.11%
2023/06/07612.2600.0012.15675,9440.01%
2023/06/06512.25312.3312.36275,5450.00%
2023/06/0500.008112.5012.49-8174,942-0.11%
2023/06/0200.009911.7311.79-9972,352-0.14%
2023/06/018311.2900.0011.338371,7590.12%
2023/05/319111.5400.0011.489169,7600.13%
2023/05/306012.4700.0012.446066,8200.09%
2023/05/2900.003012.7612.73-3066,756-0.04%
2023/05/264012.3200.0012.324066,7820.06%
2023/05/2500.002212.9912.97-2267,197-0.03%
2023/05/2400.004112.7912.80-4166,280-0.06%
2023/05/23512.314712.3112.31-4265,019-0.06%
2023/05/225311.9800.0011.995364,2870.08%
2023/05/191612.443512.4412.44-1963,214-0.03%
2023/05/1800.003912.4812.47-3962,935-0.06%
2023/05/171311.9300.0011.931361,3070.02%
2023/05/167012.172612.1712.134461,0990.07%
2023/05/152611.601311.7111.601360,7460.02%
2023/05/122411.936012.0411.83-3659,994-0.06%
2023/05/118712.62312.5812.638459,0780.14%
2023/05/10212.6800.0012.58259,2250.00%
2023/05/0900.002112.4812.46-2158,800-0.04%
2023/05/088012.163712.1112.214358,3740.07%
2023/05/051111.42511.3411.43657,3290.01%
2023/05/045911.3700.0011.475955,6710.11%
2023/05/035712.2000.0012.175752,3800.11%
2023/05/0200.00913.4813.49-950,158-0.02%
2023/04/28713.1800.0013.30750,0850.01%
2023/04/271513.0500.0013.051549,7800.03%
2023/04/26713.9200.0014.06748,7080.01%
2023/04/2500.00914.6014.52-948,715-0.02%
2023/04/24613.9800.0013.87649,0670.01%
2023/04/21413.9100.0013.93448,8580.01%
2023/04/20314.3500.0014.32348,5880.01%
2023/04/1400.00215.7215.69-248,9520.00%
2023/04/1300.00215.9315.90-248,8120.00%
2023/04/1200.0010215.4415.41-10248,232-0.21% 大賣/鉅額交易
2023/04/103015.20115.2015.172947,5340.06%
2023/04/0600.006314.9214.87-6346,855-0.13%
2023/03/3100.00613.0612.97-643,494-0.01%
2023/03/30812.68712.6812.68142,6990.00%
2023/03/2900.00813.0313.00-842,193-0.02%
2023/03/281012.652212.6812.65-1241,233-0.03%
2023/03/275011.821511.8111.893539,7220.09%
2023/03/23112.16612.1512.16-539,829-0.01%
2023/03/222111.84311.8911.881839,6380.05%
2023/03/21211.4600.0011.41239,4270.01%
2023/03/201511.4000.0011.121538,9180.04%
2023/03/171011.8900.0012.061038,0020.03%
2023/03/162912.191211.8711.871736,8330.05%
2023/03/152213.3100.0013.372234,4200.06%
2023/03/141613.8900.0013.961632,7090.05%
2023/03/13214.47514.6214.65-331,447-0.01%
2023/03/103114.1600.0014.103130,9640.10%
2023/03/091114.4800.0014.531130,3300.04%
2023/03/0800.00214.7514.81-230,346-0.01%
2023/03/0700.001115.7015.72-1130,713-0.04%
2023/03/0300.001015.0715.10-1031,058-0.03%
2023/03/0200.001215.0015.04-1231,369-0.04%
2023/03/0100.00314.7514.87-331,063-0.01%
2023/02/2400.00314.3114.45-330,946-0.01%
2023/02/231713.8100.0013.901731,1650.05%
2023/02/22614.4500.0014.41630,2160.02%
2023/02/21314.4700.0014.46330,4080.01%
2023/02/1500.00115.1615.01-130,3970.00%
2023/02/1400.00915.2915.28-930,395-0.03%
2023/02/13115.3000.0015.16130,2080.00%
2023/02/101014.7000.0014.721029,6000.03%
2023/02/091014.972914.9514.97-1929,445-0.06%
2023/02/085014.53414.5014.524628,8980.16%
2023/02/06413.3800.0013.41427,9470.01%
2023/02/031713.9500.0013.891727,1770.06%
2023/02/02514.3900.0014.39526,6750.02%
2023/02/01115.18515.2415.19-426,381-0.02%
2023/01/3100.00514.7514.75-526,455-0.02%
2023/01/301215.4900.0015.401226,3400.05%
2023/01/1700.00315.0115.02-326,083-0.01%
2023/01/16515.06115.0115.00425,8940.02%
2023/01/12514.473214.5014.47-2725,366-0.11%
2023/01/11813.4500.0013.42824,7610.03%
2023/01/10113.3800.0013.40124,8830.00%
2023/01/091113.501013.4213.53124,8620.00%
2023/01/06313.4800.0013.52324,7600.01%
2023/01/051713.2900.0013.361724,6680.07%
2023/01/04414.611014.4214.41-624,031-0.02%
2023/01/0300.00315.7115.61-323,882-0.01%
2022/12/301615.05215.0015.051423,9590.06%
2022/12/291015.0900.0015.011024,2280.04%
2022/12/2800.00115.4415.41-124,5550.00%
2022/12/2700.002115.5315.54-2124,630-0.09%
2022/12/2600.00215.2515.12-224,342-0.01%
2022/12/232014.55114.5414.521924,3380.08%
2022/12/22114.77214.7714.80-124,8830.00%
2022/12/2000.00113.9913.86-125,2450.00%
2022/12/192113.9000.0013.922126,0500.08%
2022/12/161314.342914.1514.15-1626,077-0.06%
2022/12/15114.675114.5414.47-5025,800-0.19%
2022/12/14113.971013.9813.98-925,352-0.04%
2022/12/13413.64113.3013.68324,8860.01%
2022/12/12212.8200.0012.81224,4560.01%
2022/12/091412.96512.8912.89924,3990.04%
2022/12/081213.22513.2813.30723,7210.03%
2022/12/073513.8900.0013.883523,3660.15%
2022/12/06815.1500.0015.13822,6050.04%
2022/12/05416.2400.0016.20422,3740.02%
2022/12/0200.001316.4616.49-1322,888-0.06%
2022/12/0100.00716.5016.45-723,569-0.03%
2022/11/30515.9400.0016.01523,4460.02%
2022/11/29215.731515.9416.41-1323,449-0.06%
2022/11/281614.7800.0014.661623,3480.07%
2022/11/241016.0400.0016.021022,5410.04%
2022/11/221216.9800.0017.021221,8770.05%
2022/11/211616.7200.0016.621621,5910.07%
2022/11/18517.8800.0017.86520,8950.02%
2022/11/172818.3600.0018.312820,9520.13%
2022/11/1600.00118.9618.97-120,9600.00%
2022/11/151118.6400.0018.681120,9680.05%
2022/11/10418.8300.0018.84421,3860.02%
2022/11/07221.0300.0021.05221,9640.01%
2022/11/01119.0300.0019.52122,2390.00%
2022/10/2800.00119.8119.62-123,1590.00%
2022/10/2700.00619.6319.54-623,069-0.03%
2022/10/26518.46518.4818.49023,2670.00%
2022/10/25618.69118.7218.63523,3260.02%
2022/10/21118.2100.0018.40123,4500.00%
2022/10/2000.00118.5018.52-123,4660.00%
2022/10/193617.611517.5717.552123,5520.09%
2022/10/17118.20518.3418.34-423,565-0.02%
2022/10/141519.18519.1719.131023,4850.04%
2022/10/12118.78218.7818.72-123,6520.00%
2022/10/11219.501019.6419.50-823,675-0.03%
2022/10/0700.001118.8018.73-1123,494-0.05%
2022/10/0600.00618.4518.38-623,172-0.03%
2022/10/0500.001917.6917.74-1923,280-0.08%
2022/10/04116.971916.9416.94-1822,810-0.08%
2022/09/304016.1600.0016.134022,7950.18%
2022/09/2900.002316.4816.36-2323,039-0.10%
2022/09/271614.91515.0015.001122,5360.05%
2022/09/262415.5500.0015.352422,0800.11%
2022/09/2100.00116.9717.16-121,0270.00%
2022/09/201017.3900.0017.481020,9910.05%
2022/09/16617.151017.1617.19-421,002-0.02%
2022/09/1500.00118.3918.21-120,8900.00%
2022/09/1400.00317.9717.74-320,900-0.01%
2022/09/13118.05217.9918.05-120,6610.00%
2022/09/12217.271017.2017.24-820,476-0.04%
2022/09/082716.3100.0016.272720,0930.13%
2022/09/072117.592017.7217.34119,4090.01%
2022/09/022418.1200.0018.222418,1930.13%
2022/08/31119.8100.0020.01117,3320.01%
2022/08/3000.00521.5021.51-517,226-0.03%
2022/08/25320.861320.8620.73-1017,473-0.06%
2022/08/2400.00419.9819.92-417,457-0.02%
2022/08/2300.00218.9218.90-217,315-0.01%
2022/08/2200.001018.3018.31-1017,172-0.06%
2022/08/1900.001018.6918.44-1017,286-0.06%
2022/08/182017.6800.0017.732016,8660.12%
2022/08/17317.4000.0017.40316,8610.02%
2022/08/16117.6900.0017.90116,4850.01%
2022/08/15118.9700.0018.72116,1570.01%
2022/08/1200.00119.5119.42-116,113-0.01%
2022/08/1100.001018.7518.68-1016,029-0.06%
2022/08/051017.7200.0017.761016,8060.06%
2022/08/04918.6500.0018.78916,7710.05%
2022/08/02319.6300.0019.64317,3080.02%
2022/07/2800.00321.0020.86-317,639-0.02%
2022/07/27219.7200.0019.74217,4270.01%
2022/07/2600.00620.4120.50-617,428-0.03%
2022/07/25519.0200.0018.90517,6370.03%
2022/07/22320.0900.0020.09317,6610.02%
2022/07/2000.001820.8020.72-1818,080-0.10%
2022/07/1900.00320.4720.44-318,237-0.02%
2022/07/1800.001018.7719.15-1018,240-0.05%
2022/07/15518.5200.0018.47518,2060.03%
2022/07/14318.5000.0018.69318,4790.02%
2022/07/13718.2600.0018.52718,6010.04%
2022/07/12420.87120.8220.77318,4190.02%
2022/07/11121.53121.1521.12018,6260.00%
2022/07/08520.81220.6420.93319,0010.02%
2022/07/07418.8000.0019.33419,2350.02%
2022/07/061020.6600.0020.431019,0880.05%
2022/07/0500.00224.3024.26-218,907-0.01%
2022/07/011022.5500.0022.401019,9550.05%
2022/06/3000.001923.7323.89-1920,088-0.09%
2022/06/291024.2300.0023.971020,4320.05%
2022/06/2800.00223.7023.77-221,091-0.01%
2022/06/2700.00121.9122.34-121,3270.00%
2022/06/24321.5400.0021.47321,9470.01%
2022/06/23221.0000.0021.67222,2840.01%
2022/06/22622.4600.0022.25622,5880.03%
2022/06/2100.00123.8923.88-123,6380.00%
2022/06/20322.952022.7322.95-1724,074-0.07%
2022/06/16125.7000.0025.51125,1120.00%
2022/06/15126.2000.0026.35125,7500.00%
2022/06/14126.8100.0026.81126,1360.00%
2022/06/13225.8000.0026.00226,8410.01%
2022/06/10726.8300.0026.92728,3930.02%
2022/06/09527.5500.0027.62529,1520.02%
2022/06/08626.2100.0026.36630,3070.02%
2022/06/07525.9000.0025.95532,3190.02%
2022/06/0600.00525.8025.97-533,339-0.01%
2022/06/02122.9000.0023.32134,1120.00%
2022/06/01224.0500.0024.00235,2640.01%
2022/05/31224.6300.0025.27235,9660.01%
2022/05/2700.00423.4223.44-437,734-0.01%
2022/05/26322.4500.0022.43338,0230.01%
2022/05/24121.9000.0021.88140,1990.00%
2022/05/1800.002022.0222.22-2041,634-0.05%
2022/05/1700.00823.0022.69-842,229-0.02%
2022/05/1600.001721.4621.02-1742,437-0.04%
2022/05/131021.02921.1821.19142,5640.00%
2022/05/12820.31520.3320.01342,8270.01%
2022/05/11719.001019.2719.62-342,453-0.01%
2022/05/101419.3200.0019.761442,1140.03%
2022/05/0600.00321.7422.02-341,803-0.01%
2022/05/0500.001221.7621.80-1242,321-0.03%
2022/05/041220.0300.0020.071242,3640.03%
2022/04/29120.30320.4020.90-242,9650.00%
2022/04/28319.0300.0019.05343,1040.01%
2022/04/27219.70119.9119.52143,1750.00%
2022/04/25218.9700.0019.01243,8070.00%
2022/04/221220.2500.0020.201244,0240.03%
2022/04/21120.2500.0020.50144,1540.00%
2022/04/201220.3400.0020.591244,3950.03%
2022/04/1900.00622.1322.21-644,478-0.01%
2022/04/1800.001222.2221.95-1244,569-0.03%
2022/04/1500.00121.3521.46-144,5210.00%
2022/04/1400.00120.3920.45-145,2980.00%
2022/04/1300.003119.1819.10-3145,192-0.07%
2022/04/121017.79117.9717.90945,1650.02%
2022/04/112017.7900.0017.752045,3550.04%
2022/04/08217.53117.7517.79145,4670.00%
2022/04/07218.3000.0018.34245,4950.00%
2022/04/06119.5000.0019.96145,4250.00%
2022/04/01118.8800.0018.96146,0150.00%
2022/03/31319.741020.0519.32-745,826-0.02%
2022/03/301320.4100.0020.341345,7500.03%
2022/03/29520.6400.0020.48546,5310.01%
2022/03/28622.8100.0022.73647,0310.01%
2022/03/25422.8000.0023.11447,0760.01%
2022/03/2400.002524.7423.97-2548,189-0.05%
2022/03/2300.00122.5922.38-147,2420.00%
2022/03/22122.99122.8623.05047,3160.00%
2022/03/2100.00120.1720.59-147,2670.00%
2022/03/1800.00319.4419.49-347,483-0.01%
2022/03/1700.001016.6416.83-1047,296-0.02%
2022/03/16217.2500.0017.13247,6130.00%
2022/03/151117.68117.5017.251047,7080.02%
2022/03/14220.2000.0020.30247,0130.00%
2022/03/111619.421219.8219.83446,9460.01%
2022/03/10621.1000.0021.70646,3460.01%
2022/03/09728.43229.0228.74545,3850.01%
2022/03/08326.16227.1226.96146,5260.00%
2022/03/0700.001927.3128.30-1946,898-0.04%
2022/03/042622.06321.5121.642347,1560.05%
2022/03/031222.7800.0023.291248,9980.02%
2022/03/02419.96220.3020.75248,3230.00%
2022/03/01116.97517.1017.13-447,450-0.01%
2022/02/25716.78116.8316.68647,9400.01%
2022/02/24115.7700.0016.86147,5320.00%
2022/02/2200.001915.4815.53-1947,203-0.04%
2022/02/2100.00214.6714.46-247,1830.00%
2022/02/18214.1800.0014.21246,8860.00%
2022/02/17114.801014.6414.62-946,816-0.02%
2022/02/16214.441014.4314.43-846,362-0.02%
2022/02/153115.371115.3415.362046,1150.04%
2022/02/141015.412515.4315.39-1546,242-0.03%
2022/02/11214.0000.0014.03246,0120.00%
2022/02/101414.17114.1714.181346,0350.03%
2022/02/09114.101314.0314.10-1246,642-0.03%
2022/02/081414.5000.0014.481446,8440.03%
2022/02/07514.731214.6014.75-747,433-0.01%
2022/01/261212.7600.0012.741246,9650.03%
2022/01/25412.4700.0012.51446,9260.01%
2022/01/2400.001113.0813.04-1146,728-0.02%
2022/01/21212.25612.5012.49-446,683-0.01%
2022/01/2000.00812.7212.93-847,042-0.02%
2022/01/19713.00713.1012.96046,8650.00%
2022/01/1800.003612.5012.66-3646,481-0.08%
2022/01/17112.342812.3812.34-2746,390-0.06%
2022/01/14211.87711.8411.87-546,213-0.01%
2022/01/1200.00711.7511.69-746,250-0.02%
2022/01/11211.0400.0011.06246,3350.00%
2022/01/1000.00111.1011.23-146,4780.00%
2022/01/07611.326911.3711.40-6346,470-0.14%
2022/01/06910.701110.6910.62-245,6080.00%
2022/01/05110.68610.6910.68-545,712-0.01%
2022/01/04110.52610.5010.48-545,767-0.01%
2022/01/03310.2800.0010.27345,7180.01%
2021/12/3000.00710.4910.50-745,782-0.02%
2021/12/29410.411010.3610.36-645,570-0.01%
2021/12/2800.00310.2410.24-345,440-0.01%
2021/12/2700.0029.759.67-244,7530.00%
2021/12/2469.68159.789.71-944,745-0.02%
2021/12/2300.00299.569.57-2944,308-0.07%
2021/12/2200.00379.269.21-3743,624-0.08%
2021/12/2138.7600.008.83342,8270.01%
2021/12/20378.7518.818.633642,8780.08%
2021/12/1700.0019.399.29-141,7380.00%
2021/12/1600.00329.389.35-3241,860-0.08%
2021/12/15189.0200.008.991841,4910.04%
2021/12/14239.2600.009.272341,1670.06%
2021/12/1300.00189.689.71-1841,456-0.04%
2021/12/1069.2029.269.26441,0270.01%
2021/12/0900.0039.829.82-340,777-0.01%
2021/12/0800.00269.569.51-2640,515-0.06%
2021/12/0729.15419.089.17-3939,931-0.10%
2021/12/0600.0028.698.62-239,532-0.01%
2021/12/03188.5148.468.531439,0370.04%
2021/12/02228.21118.158.151138,1070.03%
2021/12/01358.4638.518.613236,1180.09%
2021/11/30169.2100.008.931635,4400.05%
2021/11/29439.4439.379.254034,1270.12%
2021/11/26810.7500.0010.64831,6640.03%
2021/11/25211.25111.1911.19131,5900.00%
2021/11/2400.001611.1711.21-1632,056-0.05%
2021/11/2300.00110.6010.51-131,5610.00%
2021/11/221610.381010.3510.40632,0830.02%
2021/11/1900.004311.1511.16-4331,808-0.14%
2021/11/18510.64710.6810.70-232,069-0.01%
2021/11/17511.141011.1611.15-532,101-0.02%
2021/11/1600.00311.4211.41-332,379-0.01%
2021/11/155311.09111.1811.175232,8580.16%
2021/11/122411.3500.0011.302432,8510.07%
2021/11/112311.451511.4311.49832,6920.02%
2021/11/1000.006412.0411.96-6432,245-0.20%
2021/11/08211.742511.6911.66-2332,269-0.07%
2021/11/051511.0300.0011.001532,0400.05%
2021/11/045811.0500.0011.125832,0860.18%
2021/11/03711.7400.0011.81732,2380.02%
2021/11/0200.002212.0611.97-2232,126-0.07%
2021/11/01111.6000.0011.68132,8050.00%
2021/10/2900.004411.7711.74-4432,979-0.13%
2021/10/287511.352011.3811.385533,1610.17%
2021/10/26312.20212.2512.19132,6230.00%
2021/10/25112.201112.1612.18-1032,488-0.03%
2021/10/221111.791511.7911.73-432,462-0.01%
2021/10/2100.00512.2312.12-532,639-0.02%
2021/10/201711.8500.0011.801732,7120.05%
2021/10/191811.85111.8411.901733,1560.05%
2021/10/18412.17212.2212.24233,5280.01%
2021/10/15111.91311.8811.91-233,684-0.01%
2021/10/141311.71611.6011.71735,6050.02%
2021/10/131711.5300.0011.581735,8840.05%
2021/10/121511.62211.6511.741335,9590.04%
2021/10/0800.002011.3911.43-2036,401-0.05%
2021/10/073710.88310.9110.823436,5980.09%
2021/10/06511.3100.0011.38536,5020.01%
2021/10/05210.98710.9311.00-536,492-0.01%
2021/10/04410.34110.3310.38336,3920.01%
2021/10/01110.162210.0910.14-2137,198-0.06%
2021/09/3019.99610.1110.04-538,406-0.01%
2021/09/29409.8900.009.804038,5040.10%
2021/09/28210.23610.2810.37-438,161-0.01%
2021/09/27810.08410.0810.05438,1450.01%
2021/09/2400.0049.639.63-437,818-0.01%
2021/09/2329.29119.399.39-937,766-0.02%
2021/09/2239.0000.009.13337,9410.01%
2021/09/1700.0039.229.21-338,201-0.01%
2021/09/1629.2099.169.21-738,043-0.02%
2021/09/1500.0038.858.87-337,366-0.01%
2021/09/1428.86148.808.86-1237,530-0.03%
2021/09/1328.63178.728.68-1537,618-0.04%
2021/09/10108.1900.008.381037,4740.03%
2021/09/0900.0058.548.55-537,937-0.01%
2021/09/0858.3100.008.35538,0960.01%
2021/09/0700.00108.498.48-1038,559-0.03%
2021/09/0648.3300.008.30438,8960.01%
2021/09/0300.00138.618.60-1338,916-0.03%
2021/09/0238.1600.008.25338,6020.01%
2021/08/3128.4300.008.42239,4950.01%
2021/08/3000.0038.428.38-339,414-0.01%
2021/08/2728.1600.008.23239,1300.01%
2021/08/2600.002028.208.17-20239,581-0.51% 大賣/鉅額交易
2021/08/2500.00178.008.02-1739,431-0.04%
2021/08/24807.7237.797.757739,5280.19%
2021/08/23107.1800.007.191039,2590.03%
2021/08/20147.2700.007.231439,3760.04%
2021/08/19607.34207.397.394039,2360.10%
2021/08/18647.74307.737.823439,0040.09%
2021/08/17217.8800.007.862139,9790.05%
2021/08/1627.89317.927.91-2940,517-0.07%
2021/08/1300.00828.148.09-8241,767-0.20%
2021/08/1200.00238.288.28-2342,431-0.05%
2021/08/11208.1188.128.091242,6520.03%
2021/08/10147.8200.007.831442,9520.03%
2021/08/09347.83707.897.88-3643,780-0.08%
2021/08/06918.2828.298.298943,6290.20%
2021/08/05658.1100.008.116543,8980.15%
2021/08/0458.4800.008.53544,2880.01%
2021/08/03398.6800.008.673944,5790.09%
2021/08/0200.00309.079.09-3044,543-0.07%
2021/07/2900.00108.918.97-1045,125-0.02%
2021/07/2800.0028.938.89-246,8150.00%
2021/07/27308.941168.898.94-8647,654-0.18% 大賣/
2021/07/2600.001308.778.68-13048,017-0.27% 大賣/鉅額交易
2021/07/2300.00878.718.70-8748,960-0.18%
2021/07/221108.3698.378.3010148,7090.21% 大買/鉅額交易
2021/07/2137.7500.007.70348,0700.01%
2021/07/20217.70507.707.70-2948,082-0.06%
2021/07/19108.57708.558.63-6046,229-0.13%
2021/07/161498.7300.008.7514946,6870.32% 大買/鉅額交易
2021/07/15608.8600.008.916047,1560.13%
2021/07/1400.00859.379.37-8546,827-0.18%
2021/07/13309.1419.179.132946,7730.06%
2021/07/1200.00449.189.16-4447,047-0.09%
2021/07/09508.8718.938.954948,3610.10%
2021/07/081068.7158.718.7710148,7090.21% 大買/鉅額交易
2021/07/071039.02148.989.058948,2320.18% 大買/
2021/07/0649.6959.669.69-147,1150.00%
2021/07/0200.001579.309.28-15747,141-0.33% 大賣/鉅額交易
2021/07/0139.0159.059.01-247,0970.00%
2021/06/30109.0100.009.001047,6810.02%
2021/06/291548.8200.008.8515448,4350.32% 大買/鉅額交易
2021/06/2800.00189.159.15-1848,319-0.04%
2021/06/24249.05528.999.01-2851,385-0.05%
2021/06/23148.98178.949.00-352,201-0.01%
2021/06/22128.88608.918.91-4854,839-0.09%
2021/06/2168.63178.668.62-1157,045-0.02%
2021/06/18688.35658.328.30357,1060.01%
2021/06/1728.56108.588.68-857,201-0.01%
2021/06/16468.7528.768.744460,0900.07%
2021/06/1500.00108.418.42-1060,230-0.02%
2021/06/11158.28248.228.23-960,099-0.01%
2021/06/10138.1600.008.181360,7580.02%
2021/06/09178.36778.358.36-6060,880-0.10%
2021/06/0800.00208.037.98-2060,851-0.03%
2021/06/0748.1238.248.12161,4110.00%
2021/06/0427.9900.008.03263,5720.00%
2021/06/03558.09558.118.15064,9550.00%
2021/06/02427.93217.917.912166,3660.03%
2021/06/01477.73437.777.74468,4710.01%
2021/05/3127.5600.007.57268,8200.00%
2021/05/28437.643637.657.63-32069,074-0.46% 大賣/鉅額交易
2021/05/26107.44607.457.50-5071,027-0.07%
2021/05/25577.461157.487.46-5872,247-0.08% 大賣/
2021/05/21976.831776.836.84-8073,142-0.11% 大賣/
2021/05/204347.11507.127.1538472,4280.53% 大買/鉅額交易
2021/05/1947.39507.387.38-4673,321-0.06%
2021/05/1877.65847.617.63-7774,347-0.10%
2021/05/17417.451077.447.43-6675,626-0.09% 大賣/
2021/05/141347.1400.007.1813475,4890.18% 大買/鉅額交易
2021/05/1300.002187.507.46-21875,875-0.29% 大賣/鉅額交易
2021/05/1200.00487.467.46-4876,464-0.06%
2021/05/1167.3400.007.28675,8710.01%
2021/05/101047.5137.597.5010175,6720.13% 大買/鉅額交易
2021/05/0727.4200.007.50275,4190.00%
2021/05/0657.58557.487.62-5075,274-0.07%
2021/05/05227.682017.677.64-17974,954-0.24% 大賣/鉅額交易
2021/05/04507.25187.297.223273,3840.04%
2021/05/0300.00537.157.07-5372,576-0.07%
2021/04/2947.181297.177.14-12572,382-0.17% 大賣/鉅額交易
2021/04/2800.00126.936.92-1272,056-0.02%
2021/04/2700.00126.866.88-1272,946-0.02%
2021/04/2600.00136.886.79-1373,121-0.02%
2021/04/23856.82116.866.867473,8870.10%
2021/04/2236.68546.716.72-5174,310-0.07%
2021/04/211456.95507.036.939574,4200.13% 大買/
2021/04/20887.26557.267.283374,8730.04%
2021/04/191567.09137.087.0914374,7000.19% 大買/鉅額交易
2021/04/16337.2257.217.222875,3390.04%
2021/04/1500.00507.097.14-5075,259-0.07%
2021/04/14406.70586.706.71-1874,748-0.02%
2021/04/1300.00156.566.56-1576,572-0.02%
2021/04/1200.0036.506.45-376,9580.00%
2021/04/0956.49326.496.48-2778,215-0.03%
2021/04/08106.4500.006.451078,3810.01%
2021/04/07506.4600.006.495078,4640.06%
2021/04/0646.4226.476.42278,5000.00%
2021/04/011216.5300.006.5612178,2230.15% 大買/鉅額交易
2021/03/3100.00206.766.79-2077,755-0.03%
2021/03/3000.00806.866.86-8078,957-0.10%
2021/03/2900.00336.636.52-3378,931-0.04%
2021/03/26726.46226.426.455078,1820.06%
2021/03/25406.64796.616.60-3977,951-0.05%
2021/03/24856.2000.006.168575,6310.11%
2021/03/2300.00206.846.77-2074,049-0.03%
2021/03/22326.8626.866.843074,3630.04%
2021/03/19526.6600.006.655274,9740.07%
2021/03/18267.43807.447.43-5472,375-0.07%
2021/03/1777.5767.587.61173,5270.00%
2021/03/16357.5500.007.603573,7170.05%
2021/03/1500.00167.837.83-1673,400-0.02%
2021/03/1287.74157.757.71-773,435-0.01%
2021/03/1137.5927.577.57173,4930.00%
2021/03/10237.4000.007.272374,7780.03%
2021/03/09177.6300.007.731773,4470.02%
2021/03/08238.041028.058.06-7972,594-0.11% 大賣/
2021/03/0500.00547.207.26-5471,106-0.08%
2021/03/0456.6786.696.71-369,3750.00%
2021/03/0336.43276.386.47-2469,635-0.03%
2021/03/02476.47276.426.412072,2260.03%
2021/02/26186.9800.006.951873,4180.02%
2021/02/25167.14647.107.09-4873,635-0.07%
2021/02/24606.71476.736.681372,8660.02%
2021/02/232246.95746.916.9715071,9610.21% 大買/鉅額交易
2021/02/22286.4966.486.522270,6450.03%
2021/02/19506.26206.346.403070,3560.04%
2021/02/18806.79456.816.823569,3330.05%
2021/02/17846.42236.396.496168,1560.09%
2021/02/05105.74345.715.74-2466,792-0.04%
2021/02/04135.58775.595.58-6466,753-0.10%
2021/02/03405.53605.465.45-2067,463-0.03%
2021/02/0295.31585.345.36-4967,397-0.07%
2021/02/0145.101105.055.11-10667,048-0.16% 大賣/鉅額交易
2021/01/2925.0800.005.08266,8650.00%
2021/01/2825.1055.115.12-367,1620.00%
2021/01/2795.1935.185.22668,0820.01%
2021/01/2645.1300.005.11468,8440.01%
2021/01/25375.1100.005.123770,1160.05%
2021/01/22275.1300.005.152770,7760.04%
2021/01/2175.2185.225.23-170,9950.00%
2021/01/20875.301185.305.30-3170,030-0.04% 大賣/
2021/01/1900.00165.175.15-1668,860-0.02%
2021/01/18645.08285.095.093668,8050.05%
2021/01/1525.4300.005.41267,5890.00%
2021/01/1465.43145.435.44-867,149-0.01%
2021/01/13705.59245.525.614666,2640.07%
2021/01/1225.20235.225.20-2164,865-0.03%
2021/01/11885.2275.245.208164,4110.13%
2021/01/08115.0625.045.04963,2340.01%
2021/01/07725.021575.035.08-8562,985-0.13% 大賣/
2021/01/061004.88124.884.888861,8800.14%
2021/01/0524.53504.504.52-4859,455-0.08%
2021/01/0424.6900.004.66258,8950.00%
2020/12/29504.5600.004.565057,3090.09%
2020/12/2844.5900.004.61457,3650.01%
2020/12/2500.0044.574.60-457,167-0.01%
2020/12/24154.51954.514.57-8056,545-0.14%
2020/12/23824.2564.244.227655,0600.14%
2020/12/2254.451244.494.43-11953,678-0.22% 大賣/鉅額交易
2020/12/21904.5594.564.558152,4110.15%
2020/12/1800.001524.684.63-15251,553-0.29% 大賣/鉅額交易
2020/12/1764.641554.634.67-14951,256-0.29% 大賣/鉅額交易
2020/12/161504.5400.004.5315050,2970.30% 大買/鉅額交易
2020/12/15294.491104.474.46-8150,138-0.16% 大賣/
2020/12/14254.50554.514.58-3049,278-0.06%
2020/12/1100.00134.634.53-1349,164-0.03%
2020/12/1094.39204.384.35-1147,850-0.02%
2020/12/09844.3200.004.318447,6310.18%
2020/12/0824.31404.324.30-3847,534-0.08%
2020/12/0724.38404.394.42-3847,248-0.08%
2020/12/04474.57174.564.523047,3350.06%
2020/12/03284.3634.354.372545,3340.06%
2020/12/02424.0600.004.084244,7720.09%
2020/12/01214.1900.004.172144,2660.05%
2020/11/30284.2400.004.242843,8130.06%
2020/11/27384.18204.214.171842,8990.04%
2020/11/26734.70654.584.41841,7020.02%
2020/11/251124.37454.374.516738,6970.17% 大買/
2020/11/24403.96593.943.97-1935,765-0.05%
2020/11/23543.7353.763.754934,4590.14%
2020/11/2053.5500.003.55533,7620.01%
2020/11/18273.4800.003.512733,8460.08%
2020/11/171133.53753.523.543833,5670.11% 大買/
2020/11/1623.3600.003.38233,4140.01%
2020/11/1343.3200.003.28433,1560.01%
2020/11/1223.42803.503.45-7832,584-0.24%
2020/11/11543.43203.533.553431,5310.11%
2020/11/1000.00193.103.16-1929,736-0.06%
2020/11/09102.92102.912.91029,0610.00%
2020/11/04182.9300.002.991828,9740.06%
2020/10/3000.0082.852.76-827,990-0.03%
2020/10/29303.0300.003.043027,9840.11%
2020/10/16203.4200.003.422032,8970.06%
2020/10/1500.0043.493.49-432,903-0.01%
2020/10/14303.3800.003.393032,7260.09%
2020/10/1323.3500.003.36232,8480.01%
2020/10/1200.0013.403.41-132,8340.00%
2020/10/0800.00903.363.36-9032,557-0.28%
2020/10/06343.3800.003.363432,5250.10%
2020/10/05713.32503.333.322132,8240.06%
2020/09/2800.00403.513.47-4032,234-0.12%
2020/09/2523.5600.003.56231,9900.01%
2020/09/24303.4800.003.483032,1220.09%
2020/09/2200.00503.573.55-5031,972-0.16%
2020/09/21503.7100.003.725031,6370.16%
2020/09/1800.0073.763.78-731,534-0.02%
2020/09/17333.7943.763.612930,9240.09%
2020/09/16203.59103.583.661030,3880.03%
2020/09/1563.34103.353.28-429,853-0.01%
2020/09/1423.41223.443.42-2029,341-0.07%
2020/09/1100.00103.533.52-1029,040-0.03%
2020/09/10203.7000.003.662028,7420.07%
2020/09/0923.57263.643.69-2428,579-0.08%
2020/09/0823.87103.883.87-827,632-0.03%
2020/09/07203.912253.873.91-20527,936-0.73% 大賣/鉅額交易
2020/09/04224.05694.074.05-4727,783-0.17%
2020/09/03284.1700.004.172827,6850.10%
2020/09/02234.2600.004.262327,7600.08%
2020/09/01294.2600.004.262928,4360.10%
2020/08/3100.00304.324.29-3028,639-0.10%
2020/08/282004.33304.334.3217028,5410.60% 大買/鉅額交易
2020/08/27254.3900.004.382528,7280.09%
2020/08/26604.5000.004.456028,6930.21%
2020/08/2524.28414.374.39-3928,481-0.14%
2020/08/2400.00404.204.19-4028,052-0.14%
2020/08/2054.271004.304.27-9527,754-0.34%
2020/08/1900.00404.514.43-4027,284-0.15%
2020/08/1800.001304.524.51-13027,280-0.48% 大賣/鉅額交易
2020/08/1700.0034.534.53-327,406-0.01%
2020/08/14304.4800.004.533027,4030.11%
2020/08/13204.5000.004.502027,4440.07%
2020/08/121004.5200.004.4910027,8160.36%
2020/08/11204.5200.004.532027,8190.07%
2020/08/10304.3200.004.413027,6940.11%
2020/08/07784.481704.384.36-9227,665-0.33% 大賣/
2020/08/06804.54954.534.53-1526,916-0.06%
2020/08/051404.20294.294.3111125,9740.43% 大買/鉅額交易
2020/08/04304.05324.044.08-225,504-0.01%
2020/08/0323.8300.003.80224,7410.01%
2020/07/31323.8000.003.893224,3050.13%
2020/07/30183.9123.893.911623,1240.07%
2020/07/29313.8800.003.863123,0580.13%
2020/07/28293.9800.003.982922,7750.13%
2020/07/27244.02244.124.03022,6450.00%
2020/07/24254.1800.004.162522,0660.11%
2020/07/23124.6600.004.621220,8860.06%
2020/07/22264.67204.634.58621,1380.03%
2020/07/2124.2500.004.20221,3900.01%
2020/07/2024.1300.004.18222,2450.01%
2020/07/17294.4300.004.402925,3370.11%
2020/07/1600.0054.744.72-526,198-0.02%
2020/07/1554.7000.004.70527,1040.02%
2020/07/1400.0054.664.64-528,025-0.02%
2020/07/1374.94165.004.94-929,300-0.03%
2020/07/10105.0000.005.041030,3390.03%
2020/07/0800.00375.655.64-3732,828-0.11%
2020/07/06105.8500.005.811035,8950.03%
2020/07/0335.5800.005.75337,2700.01%
2020/07/0215.83305.865.85-2938,538-0.08%
2020/07/01105.98205.995.96-1040,412-0.02%
2020/06/3046.0100.006.01441,1310.01%
2020/06/2926.0300.005.97241,9810.00%
2020/06/2256.1500.006.15545,4720.01%
2020/06/1936.2500.006.25348,1500.01%
2020/06/1856.1700.006.23550,9960.01%
2020/06/17106.23116.216.23-152,9680.00%
2020/06/1600.00116.196.20-1155,880-0.02%
2020/06/15155.9365.915.90958,0740.02%
2020/06/1265.84185.946.11-1261,022-0.02%
2020/06/11186.3316.606.101761,7900.03%
2020/06/10416.6416.576.574061,9880.06%
2020/06/09326.7800.006.653262,3520.05%
2020/06/08627.0886.906.995462,4650.09%
2020/06/05916.1600.006.379162,2260.15%
2020/05/2925.1000.005.06265,4500.00%
2020/05/2700.00545.245.28-5465,594-0.08%
2020/05/2525.24305.205.20-2865,403-0.04%
2020/05/2125.6000.005.63264,7900.00%
2020/05/2000.00505.505.58-5064,539-0.08%
2020/05/19345.6500.005.603464,2580.05%
2020/05/15625.9700.005.946262,9170.10%
2020/05/14325.7700.005.753262,5480.05%
2020/05/0725.5200.005.85260,7060.00%
2020/05/06156.7000.005.901560,2970.02%
2020/05/0516.2936.406.28-259,5110.00%
2020/05/04106.05985.876.00-8858,871-0.15%
2020/04/30205.5300.005.732058,2430.03%
2020/04/29204.6500.004.802057,5220.03%
2020/04/28104.2000.004.231057,0850.02%
2020/04/27504.4864.524.484456,7350.08%
2020/04/23104.80294.264.80-1955,735-0.03%
2020/04/22274.39254.533.72254,7390.00%
2020/04/2165.7655.765.80151,3590.00%
2020/04/17166.1400.006.171649,1370.03%
2020/04/1625.7255.805.66-348,076-0.01%
2020/04/1566.1200.006.00646,4280.01%
2020/04/14296.4500.006.492945,1010.06%
2020/04/13397.13517.026.70-1243,618-0.03%
2020/04/10206.351676.176.59-14741,676-0.35% 大賣/鉅額交易
2020/04/0926.53246.416.69-2240,011-0.05%
2020/04/08205.63715.565.79-5138,290-0.13%
2020/04/0755.6975.455.71-236,790-0.01%
2020/04/06464.7400.004.884635,1410.13%
2020/04/01193.93253.873.95-633,019-0.02%
2020/03/31423.8600.003.924232,1770.13%
2020/03/3013.4400.003.60131,2190.00%
2020/03/27253.7900.003.782530,1040.08%
2020/03/2653.8553.953.92028,8210.00%
2020/03/2544.2014.234.26327,1070.01%
2020/03/2484.24114.304.18-324,189-0.01%
2020/03/2300.00203.523.89-2021,126-0.09%
2020/03/201104.3000.004.5311018,9990.58% 大買/鉅額交易
2020/03/19352.9900.002.983515,8290.22%
2020/03/18803.8600.003.658013,3330.60%
2020/03/17575.08405.015.001710,0690.17%
2020/03/1685.7265.765.7928,7050.02%
2020/03/13107.0500.006.65107,9750.13%
2020/03/11587.8767.707.24526,5410.79%
2020/03/1077.5927.837.9255,8830.08%
2020/03/09128.0600.007.89124,8180.25%
2020/03/05314.8500.0014.8531,6520.18%
2020/03/04315.2300.0015.2431,1980.25%
2020/02/26217.0000.0017.1122510.80%
2018/07/0200.00332.8332.85-3324-0.92%
2018/06/2700.00231.5131.50-2325-0.62%
2018/06/2600.00330.1230.12-3326-0.92%
2018/06/05330.3400.0030.4233240.92%
2018/06/01532.1500.0032.0853161.58%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音