期街口布蘭特正2 (00715L)-安泰券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.01
漲跌
▲0.17
漲幅
+1.01%
成交量
10,413張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	9	16.93	16.95	-9	18,290	-0.05%
2024/06/18	0	0.00	12	16.53	16.48	-12	18,181	-0.07%
2024/06/12	0	0.00	1.3	15.85	15.92	-1.3	18,155	-0.01%
2024/06/11	3	15.66	4	15.61	15.60	-1	18,139	-0.01%
2024/06/07	0	0.00	12	14.98	15.01	-12	17,447	-0.07%
2024/06/05	3	14.16	0	0.00	14.17	3	17,244	0.02%
2024/06/04	12.3	14.43	0	0.00	14.42	12.3	16,712	0.07%
2024/05/31	13	15.79	0	0.00	15.83	13	15,463	0.08%
2024/05/29	0	0.00	8	16.62	16.63	-8	15,442	-0.05%
2024/05/28	0	0.00	13	16.14	16.12	-13	15,127	-0.09%
2024/05/23	13	15.53	0	0.00	15.54	13	15,021	0.09%
2024/05/22	1	15.94	0	0.00	15.92	1	14,795	0.01%
2024/05/17	3	16.23	1	16.26	16.26	2	14,874	0.01%
2024/05/13	5	15.98	0	0.00	15.95	5	18,053	0.03%
2024/05/03	3	16.50	0	0.00	16.51	3	20,439	0.01%
2024/05/02	7	16.50	0	0.00	16.58	7	20,693	0.03%
2024/04/26	0	0.00	3	18.18	18.24	-3	21,495	-0.01%
2024/04/22	3	17.44	0	0.00	17.34	3	22,304	0.01%
2024/04/19	0	0.00	4	18.46	18.31	-4	22,294	-0.02%
2024/04/18	4	17.62	0	0.00	17.67	4	22,513	0.02%
2024/04/16	0	0.00	3	18.98	18.95	-3	23,071	-0.01%
2024/04/11	0	0.00	10	18.73	18.73	-10	24,017	-0.04%
2024/04/09	0	0.00	3	18.71	18.61	-3	26,025	-0.01%
2024/04/08	0	0.00	3	18.26	18.34	-3	26,311	-0.01%
2024/04/03	0	0.00	6	17.98	17.95	-6	26,920	-0.02%
2024/04/02	0	0.00	2	17.52	17.51	-2	27,196	-0.01%
2024/03/29	2	17.12	2	17.11	17.12	0	27,856	0.00%
2024/03/20	0	0.00	30	16.89	16.86	-30	31,039	-0.10%
2024/03/18	0	0.00	8	16.24	16.24	-8	33,262	-0.02%
2024/03/15	0	0.00	115	16.07	16.05	-115	33,332	-0.35%	大賣/鉅額交易
2024/03/04	0	0.00	3	15.55	15.42	-3	38,375	-0.01%
2024/02/16	0	0.00	3	14.84	14.83	-3	41,279	-0.01%
2024/02/15	0	0.00	23	14.30	14.35	-23	41,169	-0.06%
2024/02/05	6	13.28	0	0.00	13.41	6	39,777	0.02%
2024/02/02	10	13.77	0	0.00	13.75	10	39,130	0.03%
2024/01/30	0	0.00	9	14.74	14.74	-9	40,265	-0.02%
2024/01/29	0	0.00	22	15.16	15.18	-22	40,470	-0.05%
2024/01/26	0	0.00	75	14.57	14.53	-75	39,718	-0.19%
2024/01/25	0	0.00	16	13.99	14.00	-16	39,033	-0.04%
2024/01/23	0	0.00	4	13.89	13.90	-4	39,219	-0.01%
2024/01/22	0	0.00	10	13.33	13.33	-10	38,411	-0.03%
2024/01/19	0	0.00	23	13.58	13.56	-23	38,402	-0.06%
2024/01/18	2	13.38	0	0.00	13.36	2	38,240	0.01%
2024/01/16	5	13.39	0	0.00	13.40	5	38,396	0.01%
2024/01/12	0	0.00	15	13.49	13.48	-15	38,752	-0.04%
2024/01/10	0	0.00	12	13.11	13.15	-12	38,043	-0.03%
2024/01/09	20	12.64	0	0.00	12.66	20	37,785	0.05%
2024/01/08	8	13.15	0	0.00	13.13	8	37,685	0.02%
2024/01/05	1	13.24	0	0.00	13.26	1	37,498	0.00%
2024/01/04	0	0.00	13	13.37	13.43	-13	37,508	-0.03%
2024/01/03	24	12.58	10	12.54	12.52	14	36,839	0.04%
2024/01/02	0	0.00	4	13.24	13.30	-4	36,198	-0.01%
2023/12/29	35	12.96	8	12.95	13.08	27	36,340	0.07%
2023/12/27	0	0.00	11	14.13	14.18	-11	35,567	-0.03%
2023/12/25	4	13.62	0	0.00	13.48	4	35,269	0.01%
2023/12/21	0	0.00	6	13.74	13.78	-6	34,796	-0.02%
2023/12/20	0	0.00	7	13.79	13.78	-7	34,342	-0.02%
2023/12/18	4	13.06	0	0.00	13.06	4	33,536	0.01%
2023/12/15	10	13.00	22	13.04	13.03	-12	33,484	-0.04%
2023/12/14	0	0.00	11	12.40	12.33	-11	32,514	-0.03%
2023/12/13	18	11.96	8	11.97	11.97	10	32,005	0.03%
2023/12/11	10	12.90	5	12.97	13.03	5	30,040	0.02%
2023/12/08	30	12.56	0	0.00	12.60	30	29,702	0.10%
2023/12/07	76	12.50	0	0.00	12.55	76	29,130	0.26%
2023/12/06	14	13.38	8	13.37	13.37	6	27,889	0.02%
2023/12/05	0	0.00	7	13.65	13.65	-7	27,749	-0.03%
2023/12/04	15	13.91	0	0.00	13.73	15	27,439	0.05%
2023/12/01	10	14.49	0	0.00	14.61	10	26,096	0.04%
2023/11/30	0	0.00	10	15.27	15.31	-10	25,538	-0.04%
2023/11/29	6	14.75	9	14.85	14.72	-3	25,205	-0.01%
2023/11/27	6	14.39	15	14.59	14.31	-9	25,153	-0.04%
2023/11/22	9	15.24	3	15.15	15.20	6	24,616	0.02%
2023/11/21	0	0.00	3	15.12	14.99	-3	24,410	-0.01%
2023/11/20	0	0.00	23	14.63	14.78	-23	24,172	-0.10%
2023/11/17	29	13.66	0	0.00	13.68	29	23,401	0.12%
2023/11/16	3	14.76	14	14.75	14.74	-11	22,207	-0.05%
2023/11/15	2	15.41	0	0.00	15.49	2	22,088	0.01%
2023/11/14	0	0.00	7	15.56	15.56	-7	22,049	-0.03%
2023/11/10	2	14.63	0	0.00	14.78	2	22,075	0.01%
2023/11/09	15	14.53	13	14.49	14.49	2	21,756	0.01%
2023/11/08	26	15.18	0	0.00	15.14	26	21,026	0.12%
2023/11/07	70	16.43	0	0.00	16.42	70	20,128	0.35%
2023/11/06	7	16.59	0	0.00	16.61	7	20,144	0.03%
2023/11/03	8	17.29	0	0.00	17.35	8	19,791	0.04%
2023/11/02	43	16.76	0	0.00	16.73	43	19,620	0.22%
2023/11/01	2	16.70	0	0.00	16.74	2	19,550	0.01%
2023/10/31	41	17.30	0	0.00	17.30	41	19,405	0.21%
2023/10/30	10	17.84	0	0.00	17.88	10	19,290	0.05%
2023/10/27	6	17.59	36	17.88	17.91	-30	19,384	-0.15%
2023/10/26	5	18.18	1	18.15	18.13	4	19,456	0.02%
2023/10/25	41	17.42	5.2	17.42	17.40	35.8	19,494	0.18%
2023/10/24	1	18.28	0	0.00	18.18	1	19,299	0.01%
2023/10/23	4	18.63	0	0.00	18.56	4	19,536	0.02%
2023/10/20	0	0.00	10	19.30	19.36	-10	19,593	-0.05%
2023/10/19	5	18.57	0	0.00	18.63	5	19,529	0.03%
2023/10/18	4	18.81	1	18.60	18.60	3	19,695	0.02%
2023/10/17	3	17.91	0	0.00	17.88	3	19,357	0.02%
2023/10/16	0	0.00	3	18.33	18.36	-3	19,229	-0.02%
2023/10/12	10	16.36	0	0.00	16.38	10	19,449	0.05%
2023/10/11	0.2	17.21	5	17.20	17.23	-4.8	19,720	-0.02%
2023/10/06	5	16.00	0	0.00	15.85	5	20,006	0.02%
2023/09/15	0	0.00	4	19.50	19.54	-4	36,770	-0.01%
2023/09/13	0	0.00	3	18.76	18.76	-3	39,214	-0.01%
2023/09/11	0	0.00	14	18.05	18.08	-14	44,133	-0.03%
2023/09/07	0	0.00	2	18.12	17.94	-2	50,129	0.00%
2023/09/06	0	0.00	2	17.82	17.83	-2	52,141	0.00%
2023/09/01	0	0.00	5	16.60	16.62	-5	54,841	-0.01%
2023/08/11	0	0.00	3	16.11	16.12	-3	72,441	0.00%
2023/08/10	0	0.00	16	16.55	16.59	-16	73,184	-0.02%
2023/08/04	0	0.00	110	15.69	15.77	-110	76,383	-0.14%	大賣/鉅額交易
2023/08/01	0	0.00	1	15.66	15.62	-1	78,713	0.00%
2023/07/27	0	0.00	2	14.85	14.85	-2	85,900	0.00%
2023/07/25	0	0.00	12	14.65	14.68	-12	86,294	-0.01%
2023/07/24	0	0.00	3	13.97	13.99	-3	87,344	0.00%
2023/07/21	0	0.00	3	13.74	13.75	-3	87,331	0.00%
2023/07/20	0	0.00	2	13.51	13.45	-2	87,415	0.00%
2023/07/19	0	0.00	2	13.45	13.43	-2	87,592	0.00%
2023/07/17	0	0.00	60	13.25	13.25	-60	88,059	-0.07%
2023/07/13	0	0.00	3	13.66	13.67	-3	87,416	0.00%
2023/07/12	0	0.00	54	13.45	13.44	-54	86,888	-0.06%
2023/07/10	0	0.00	1	13.05	13.02	-1	86,864	0.00%
2023/07/07	0	0.00	59	12.52	12.61	-59	86,425	-0.07%
2023/07/06	0	0.00	39	12.47	12.45	-39	85,890	-0.05%
2023/07/05	0	0.00	59	12.22	12.25	-59	85,218	-0.07%
2023/07/03	0	0.00	108	12.09	12.07	-108	87,011	-0.12%	大賣/鉅額交易
2023/06/30	0	0.00	51	11.84	11.83	-51	86,726	-0.06%
2023/06/29	20	11.65	55	11.67	11.58	-35	85,613	-0.04%
2023/06/28	100	11.35	7	11.34	11.43	93	85,229	0.11%
2023/06/27	0	0.00	3	11.88	11.93	-3	82,607	0.00%
2023/06/26	66	11.77	0	0.00	11.76	66	82,529	0.08%
2023/06/20	0	0.00	60	12.16	12.11	-60	80,662	-0.07%
2023/06/19	0	0.00	56	12.00	12.03	-56	80,103	-0.07%
2023/06/16	0	0.00	144	11.96	11.98	-144	79,570	-0.18%	大賣/鉅額交易
2023/06/15	38	11.30	0	0.00	11.39	38	77,408	0.05%
2023/06/14	0	0.00	12	11.57	11.72	-12	77,895	-0.02%
2023/06/13	102	11.13	14	11.17	11.15	88	79,684	0.11%	大買/
2023/06/12	84	11.60	1	11.77	11.63	83	77,368	0.11%
2023/06/09	92	12.07	5	12.05	12.09	87	76,785	0.11%
2023/06/07	6	12.26	0	0.00	12.15	6	75,944	0.01%
2023/06/06	5	12.25	3	12.33	12.36	2	75,545	0.00%
2023/06/05	0	0.00	81	12.50	12.49	-81	74,942	-0.11%
2023/06/02	0	0.00	99	11.73	11.79	-99	72,352	-0.14%
2023/06/01	83	11.29	0	0.00	11.33	83	71,759	0.12%
2023/05/31	91	11.54	0	0.00	11.48	91	69,760	0.13%
2023/05/30	60	12.47	0	0.00	12.44	60	66,820	0.09%
2023/05/29	0	0.00	30	12.76	12.73	-30	66,756	-0.04%
2023/05/26	40	12.32	0	0.00	12.32	40	66,782	0.06%
2023/05/25	0	0.00	22	12.99	12.97	-22	67,197	-0.03%
2023/05/24	0	0.00	41	12.79	12.80	-41	66,280	-0.06%
2023/05/23	5	12.31	47	12.31	12.31	-42	65,019	-0.06%
2023/05/22	53	11.98	0	0.00	11.99	53	64,287	0.08%
2023/05/19	16	12.44	35	12.44	12.44	-19	63,214	-0.03%
2023/05/18	0	0.00	39	12.48	12.47	-39	62,935	-0.06%
2023/05/17	13	11.93	0	0.00	11.93	13	61,307	0.02%
2023/05/16	70	12.17	26	12.17	12.13	44	61,099	0.07%
2023/05/15	26	11.60	13	11.71	11.60	13	60,746	0.02%
2023/05/12	24	11.93	60	12.04	11.83	-36	59,994	-0.06%
2023/05/11	87	12.62	3	12.58	12.63	84	59,078	0.14%
2023/05/10	2	12.68	0	0.00	12.58	2	59,225	0.00%
2023/05/09	0	0.00	21	12.48	12.46	-21	58,800	-0.04%
2023/05/08	80	12.16	37	12.11	12.21	43	58,374	0.07%
2023/05/05	11	11.42	5	11.34	11.43	6	57,329	0.01%
2023/05/04	59	11.37	0	0.00	11.47	59	55,671	0.11%
2023/05/03	57	12.20	0	0.00	12.17	57	52,380	0.11%
2023/05/02	0	0.00	9	13.48	13.49	-9	50,158	-0.02%
2023/04/28	7	13.18	0	0.00	13.30	7	50,085	0.01%
2023/04/27	15	13.05	0	0.00	13.05	15	49,780	0.03%
2023/04/26	7	13.92	0	0.00	14.06	7	48,708	0.01%
2023/04/25	0	0.00	9	14.60	14.52	-9	48,715	-0.02%
2023/04/24	6	13.98	0	0.00	13.87	6	49,067	0.01%
2023/04/21	4	13.91	0	0.00	13.93	4	48,858	0.01%
2023/04/20	3	14.35	0	0.00	14.32	3	48,588	0.01%
2023/04/14	0	0.00	2	15.72	15.69	-2	48,952	0.00%
2023/04/13	0	0.00	2	15.93	15.90	-2	48,812	0.00%
2023/04/12	0	0.00	102	15.44	15.41	-102	48,232	-0.21%	大賣/鉅額交易
2023/04/10	30	15.20	1	15.20	15.17	29	47,534	0.06%
2023/04/06	0	0.00	63	14.92	14.87	-63	46,855	-0.13%
2023/03/31	0	0.00	6	13.06	12.97	-6	43,494	-0.01%
2023/03/30	8	12.68	7	12.68	12.68	1	42,699	0.00%
2023/03/29	0	0.00	8	13.03	13.00	-8	42,193	-0.02%
2023/03/28	10	12.65	22	12.68	12.65	-12	41,233	-0.03%
2023/03/27	50	11.82	15	11.81	11.89	35	39,722	0.09%
2023/03/23	1	12.16	6	12.15	12.16	-5	39,829	-0.01%
2023/03/22	21	11.84	3	11.89	11.88	18	39,638	0.05%
2023/03/21	2	11.46	0	0.00	11.41	2	39,427	0.01%
2023/03/20	15	11.40	0	0.00	11.12	15	38,918	0.04%
2023/03/17	10	11.89	0	0.00	12.06	10	38,002	0.03%
2023/03/16	29	12.19	12	11.87	11.87	17	36,833	0.05%
2023/03/15	22	13.31	0	0.00	13.37	22	34,420	0.06%
2023/03/14	16	13.89	0	0.00	13.96	16	32,709	0.05%
2023/03/13	2	14.47	5	14.62	14.65	-3	31,447	-0.01%
2023/03/10	31	14.16	0	0.00	14.10	31	30,964	0.10%
2023/03/09	11	14.48	0	0.00	14.53	11	30,330	0.04%
2023/03/08	0	0.00	2	14.75	14.81	-2	30,346	-0.01%
2023/03/07	0	0.00	11	15.70	15.72	-11	30,713	-0.04%
2023/03/03	0	0.00	10	15.07	15.10	-10	31,058	-0.03%
2023/03/02	0	0.00	12	15.00	15.04	-12	31,369	-0.04%
2023/03/01	0	0.00	3	14.75	14.87	-3	31,063	-0.01%
2023/02/24	0	0.00	3	14.31	14.45	-3	30,946	-0.01%
2023/02/23	17	13.81	0	0.00	13.90	17	31,165	0.05%
2023/02/22	6	14.45	0	0.00	14.41	6	30,216	0.02%
2023/02/21	3	14.47	0	0.00	14.46	3	30,408	0.01%
2023/02/15	0	0.00	1	15.16	15.01	-1	30,397	0.00%
2023/02/14	0	0.00	9	15.29	15.28	-9	30,395	-0.03%
2023/02/13	1	15.30	0	0.00	15.16	1	30,208	0.00%
2023/02/10	10	14.70	0	0.00	14.72	10	29,600	0.03%
2023/02/09	10	14.97	29	14.95	14.97	-19	29,445	-0.06%
2023/02/08	50	14.53	4	14.50	14.52	46	28,898	0.16%
2023/02/06	4	13.38	0	0.00	13.41	4	27,947	0.01%
2023/02/03	17	13.95	0	0.00	13.89	17	27,177	0.06%
2023/02/02	5	14.39	0	0.00	14.39	5	26,675	0.02%
2023/02/01	1	15.18	5	15.24	15.19	-4	26,381	-0.02%
2023/01/31	0	0.00	5	14.75	14.75	-5	26,455	-0.02%
2023/01/30	12	15.49	0	0.00	15.40	12	26,340	0.05%
2023/01/17	0	0.00	3	15.01	15.02	-3	26,083	-0.01%
2023/01/16	5	15.06	1	15.01	15.00	4	25,894	0.02%
2023/01/12	5	14.47	32	14.50	14.47	-27	25,366	-0.11%
2023/01/11	8	13.45	0	0.00	13.42	8	24,761	0.03%
2023/01/10	1	13.38	0	0.00	13.40	1	24,883	0.00%
2023/01/09	11	13.50	10	13.42	13.53	1	24,862	0.00%
2023/01/06	3	13.48	0	0.00	13.52	3	24,760	0.01%
2023/01/05	17	13.29	0	0.00	13.36	17	24,668	0.07%
2023/01/04	4	14.61	10	14.42	14.41	-6	24,031	-0.02%
2023/01/03	0	0.00	3	15.71	15.61	-3	23,882	-0.01%
2022/12/30	16	15.05	2	15.00	15.05	14	23,959	0.06%
2022/12/29	10	15.09	0	0.00	15.01	10	24,228	0.04%
2022/12/28	0	0.00	1	15.44	15.41	-1	24,555	0.00%
2022/12/27	0	0.00	21	15.53	15.54	-21	24,630	-0.09%
2022/12/26	0	0.00	2	15.25	15.12	-2	24,342	-0.01%
2022/12/23	20	14.55	1	14.54	14.52	19	24,338	0.08%
2022/12/22	1	14.77	2	14.77	14.80	-1	24,883	0.00%
2022/12/20	0	0.00	1	13.99	13.86	-1	25,245	0.00%
2022/12/19	21	13.90	0	0.00	13.92	21	26,050	0.08%
2022/12/16	13	14.34	29	14.15	14.15	-16	26,077	-0.06%
2022/12/15	1	14.67	51	14.54	14.47	-50	25,800	-0.19%
2022/12/14	1	13.97	10	13.98	13.98	-9	25,352	-0.04%
2022/12/13	4	13.64	1	13.30	13.68	3	24,886	0.01%
2022/12/12	2	12.82	0	0.00	12.81	2	24,456	0.01%
2022/12/09	14	12.96	5	12.89	12.89	9	24,399	0.04%
2022/12/08	12	13.22	5	13.28	13.30	7	23,721	0.03%
2022/12/07	35	13.89	0	0.00	13.88	35	23,366	0.15%
2022/12/06	8	15.15	0	0.00	15.13	8	22,605	0.04%
2022/12/05	4	16.24	0	0.00	16.20	4	22,374	0.02%
2022/12/02	0	0.00	13	16.46	16.49	-13	22,888	-0.06%
2022/12/01	0	0.00	7	16.50	16.45	-7	23,569	-0.03%
2022/11/30	5	15.94	0	0.00	16.01	5	23,446	0.02%
2022/11/29	2	15.73	15	15.94	16.41	-13	23,449	-0.06%
2022/11/28	16	14.78	0	0.00	14.66	16	23,348	0.07%
2022/11/24	10	16.04	0	0.00	16.02	10	22,541	0.04%
2022/11/22	12	16.98	0	0.00	17.02	12	21,877	0.05%
2022/11/21	16	16.72	0	0.00	16.62	16	21,591	0.07%
2022/11/18	5	17.88	0	0.00	17.86	5	20,895	0.02%
2022/11/17	28	18.36	0	0.00	18.31	28	20,952	0.13%
2022/11/16	0	0.00	1	18.96	18.97	-1	20,960	0.00%
2022/11/15	11	18.64	0	0.00	18.68	11	20,968	0.05%
2022/11/10	4	18.83	0	0.00	18.84	4	21,386	0.02%
2022/11/07	2	21.03	0	0.00	21.05	2	21,964	0.01%
2022/11/01	1	19.03	0	0.00	19.52	1	22,239	0.00%
2022/10/28	0	0.00	1	19.81	19.62	-1	23,159	0.00%
2022/10/27	0	0.00	6	19.63	19.54	-6	23,069	-0.03%
2022/10/26	5	18.46	5	18.48	18.49	0	23,267	0.00%
2022/10/25	6	18.69	1	18.72	18.63	5	23,326	0.02%
2022/10/21	1	18.21	0	0.00	18.40	1	23,450	0.00%
2022/10/20	0	0.00	1	18.50	18.52	-1	23,466	0.00%
2022/10/19	36	17.61	15	17.57	17.55	21	23,552	0.09%
2022/10/17	1	18.20	5	18.34	18.34	-4	23,565	-0.02%
2022/10/14	15	19.18	5	19.17	19.13	10	23,485	0.04%
2022/10/12	1	18.78	2	18.78	18.72	-1	23,652	0.00%
2022/10/11	2	19.50	10	19.64	19.50	-8	23,675	-0.03%
2022/10/07	0	0.00	11	18.80	18.73	-11	23,494	-0.05%
2022/10/06	0	0.00	6	18.45	18.38	-6	23,172	-0.03%
2022/10/05	0	0.00	19	17.69	17.74	-19	23,280	-0.08%
2022/10/04	1	16.97	19	16.94	16.94	-18	22,810	-0.08%
2022/09/30	40	16.16	0	0.00	16.13	40	22,795	0.18%
2022/09/29	0	0.00	23	16.48	16.36	-23	23,039	-0.10%
2022/09/27	16	14.91	5	15.00	15.00	11	22,536	0.05%
2022/09/26	24	15.55	0	0.00	15.35	24	22,080	0.11%
2022/09/21	0	0.00	1	16.97	17.16	-1	21,027	0.00%
2022/09/20	10	17.39	0	0.00	17.48	10	20,991	0.05%
2022/09/16	6	17.15	10	17.16	17.19	-4	21,002	-0.02%
2022/09/15	0	0.00	1	18.39	18.21	-1	20,890	0.00%
2022/09/14	0	0.00	3	17.97	17.74	-3	20,900	-0.01%
2022/09/13	1	18.05	2	17.99	18.05	-1	20,661	0.00%
2022/09/12	2	17.27	10	17.20	17.24	-8	20,476	-0.04%
2022/09/08	27	16.31	0	0.00	16.27	27	20,093	0.13%
2022/09/07	21	17.59	20	17.72	17.34	1	19,409	0.01%
2022/09/02	24	18.12	0	0.00	18.22	24	18,193	0.13%
2022/08/31	1	19.81	0	0.00	20.01	1	17,332	0.01%
2022/08/30	0	0.00	5	21.50	21.51	-5	17,226	-0.03%
2022/08/25	3	20.86	13	20.86	20.73	-10	17,473	-0.06%
2022/08/24	0	0.00	4	19.98	19.92	-4	17,457	-0.02%
2022/08/23	0	0.00	2	18.92	18.90	-2	17,315	-0.01%
2022/08/22	0	0.00	10	18.30	18.31	-10	17,172	-0.06%
2022/08/19	0	0.00	10	18.69	18.44	-10	17,286	-0.06%
2022/08/18	20	17.68	0	0.00	17.73	20	16,866	0.12%
2022/08/17	3	17.40	0	0.00	17.40	3	16,861	0.02%
2022/08/16	1	17.69	0	0.00	17.90	1	16,485	0.01%
2022/08/15	1	18.97	0	0.00	18.72	1	16,157	0.01%
2022/08/12	0	0.00	1	19.51	19.42	-1	16,113	-0.01%
2022/08/11	0	0.00	10	18.75	18.68	-10	16,029	-0.06%
2022/08/05	10	17.72	0	0.00	17.76	10	16,806	0.06%
2022/08/04	9	18.65	0	0.00	18.78	9	16,771	0.05%
2022/08/02	3	19.63	0	0.00	19.64	3	17,308	0.02%
2022/07/28	0	0.00	3	21.00	20.86	-3	17,639	-0.02%
2022/07/27	2	19.72	0	0.00	19.74	2	17,427	0.01%
2022/07/26	0	0.00	6	20.41	20.50	-6	17,428	-0.03%
2022/07/25	5	19.02	0	0.00	18.90	5	17,637	0.03%
2022/07/22	3	20.09	0	0.00	20.09	3	17,661	0.02%
2022/07/20	0	0.00	18	20.80	20.72	-18	18,080	-0.10%
2022/07/19	0	0.00	3	20.47	20.44	-3	18,237	-0.02%
2022/07/18	0	0.00	10	18.77	19.15	-10	18,240	-0.05%
2022/07/15	5	18.52	0	0.00	18.47	5	18,206	0.03%
2022/07/14	3	18.50	0	0.00	18.69	3	18,479	0.02%
2022/07/13	7	18.26	0	0.00	18.52	7	18,601	0.04%
2022/07/12	4	20.87	1	20.82	20.77	3	18,419	0.02%
2022/07/11	1	21.53	1	21.15	21.12	0	18,626	0.00%
2022/07/08	5	20.81	2	20.64	20.93	3	19,001	0.02%
2022/07/07	4	18.80	0	0.00	19.33	4	19,235	0.02%
2022/07/06	10	20.66	0	0.00	20.43	10	19,088	0.05%
2022/07/05	0	0.00	2	24.30	24.26	-2	18,907	-0.01%
2022/07/01	10	22.55	0	0.00	22.40	10	19,955	0.05%
2022/06/30	0	0.00	19	23.73	23.89	-19	20,088	-0.09%
2022/06/29	10	24.23	0	0.00	23.97	10	20,432	0.05%
2022/06/28	0	0.00	2	23.70	23.77	-2	21,091	-0.01%
2022/06/27	0	0.00	1	21.91	22.34	-1	21,327	0.00%
2022/06/24	3	21.54	0	0.00	21.47	3	21,947	0.01%
2022/06/23	2	21.00	0	0.00	21.67	2	22,284	0.01%
2022/06/22	6	22.46	0	0.00	22.25	6	22,588	0.03%
2022/06/21	0	0.00	1	23.89	23.88	-1	23,638	0.00%
2022/06/20	3	22.95	20	22.73	22.95	-17	24,074	-0.07%
2022/06/16	1	25.70	0	0.00	25.51	1	25,112	0.00%
2022/06/15	1	26.20	0	0.00	26.35	1	25,750	0.00%
2022/06/14	1	26.81	0	0.00	26.81	1	26,136	0.00%
2022/06/13	2	25.80	0	0.00	26.00	2	26,841	0.01%
2022/06/10	7	26.83	0	0.00	26.92	7	28,393	0.02%
2022/06/09	5	27.55	0	0.00	27.62	5	29,152	0.02%
2022/06/08	6	26.21	0	0.00	26.36	6	30,307	0.02%
2022/06/07	5	25.90	0	0.00	25.95	5	32,319	0.02%
2022/06/06	0	0.00	5	25.80	25.97	-5	33,339	-0.01%
2022/06/02	1	22.90	0	0.00	23.32	1	34,112	0.00%
2022/06/01	2	24.05	0	0.00	24.00	2	35,264	0.01%
2022/05/31	2	24.63	0	0.00	25.27	2	35,966	0.01%
2022/05/27	0	0.00	4	23.42	23.44	-4	37,734	-0.01%
2022/05/26	3	22.45	0	0.00	22.43	3	38,023	0.01%
2022/05/24	1	21.90	0	0.00	21.88	1	40,199	0.00%
2022/05/18	0	0.00	20	22.02	22.22	-20	41,634	-0.05%
2022/05/17	0	0.00	8	23.00	22.69	-8	42,229	-0.02%
2022/05/16	0	0.00	17	21.46	21.02	-17	42,437	-0.04%
2022/05/13	10	21.02	9	21.18	21.19	1	42,564	0.00%
2022/05/12	8	20.31	5	20.33	20.01	3	42,827	0.01%
2022/05/11	7	19.00	10	19.27	19.62	-3	42,453	-0.01%
2022/05/10	14	19.32	0	0.00	19.76	14	42,114	0.03%
2022/05/06	0	0.00	3	21.74	22.02	-3	41,803	-0.01%
2022/05/05	0	0.00	12	21.76	21.80	-12	42,321	-0.03%
2022/05/04	12	20.03	0	0.00	20.07	12	42,364	0.03%
2022/04/29	1	20.30	3	20.40	20.90	-2	42,965	0.00%
2022/04/28	3	19.03	0	0.00	19.05	3	43,104	0.01%
2022/04/27	2	19.70	1	19.91	19.52	1	43,175	0.00%
2022/04/25	2	18.97	0	0.00	19.01	2	43,807	0.00%
2022/04/22	12	20.25	0	0.00	20.20	12	44,024	0.03%
2022/04/21	1	20.25	0	0.00	20.50	1	44,154	0.00%
2022/04/20	12	20.34	0	0.00	20.59	12	44,395	0.03%
2022/04/19	0	0.00	6	22.13	22.21	-6	44,478	-0.01%
2022/04/18	0	0.00	12	22.22	21.95	-12	44,569	-0.03%
2022/04/15	0	0.00	1	21.35	21.46	-1	44,521	0.00%
2022/04/14	0	0.00	1	20.39	20.45	-1	45,298	0.00%
2022/04/13	0	0.00	31	19.18	19.10	-31	45,192	-0.07%
2022/04/12	10	17.79	1	17.97	17.90	9	45,165	0.02%
2022/04/11	20	17.79	0	0.00	17.75	20	45,355	0.04%
2022/04/08	2	17.53	1	17.75	17.79	1	45,467	0.00%
2022/04/07	2	18.30	0	0.00	18.34	2	45,495	0.00%
2022/04/06	1	19.50	0	0.00	19.96	1	45,425	0.00%
2022/04/01	1	18.88	0	0.00	18.96	1	46,015	0.00%
2022/03/31	3	19.74	10	20.05	19.32	-7	45,826	-0.02%
2022/03/30	13	20.41	0	0.00	20.34	13	45,750	0.03%
2022/03/29	5	20.64	0	0.00	20.48	5	46,531	0.01%
2022/03/28	6	22.81	0	0.00	22.73	6	47,031	0.01%
2022/03/25	4	22.80	0	0.00	23.11	4	47,076	0.01%
2022/03/24	0	0.00	25	24.74	23.97	-25	48,189	-0.05%
2022/03/23	0	0.00	1	22.59	22.38	-1	47,242	0.00%
2022/03/22	1	22.99	1	22.86	23.05	0	47,316	0.00%
2022/03/21	0	0.00	1	20.17	20.59	-1	47,267	0.00%
2022/03/18	0	0.00	3	19.44	19.49	-3	47,483	-0.01%
2022/03/17	0	0.00	10	16.64	16.83	-10	47,296	-0.02%
2022/03/16	2	17.25	0	0.00	17.13	2	47,613	0.00%
2022/03/15	11	17.68	1	17.50	17.25	10	47,708	0.02%
2022/03/14	2	20.20	0	0.00	20.30	2	47,013	0.00%
2022/03/11	16	19.42	12	19.82	19.83	4	46,946	0.01%
2022/03/10	6	21.10	0	0.00	21.70	6	46,346	0.01%
2022/03/09	7	28.43	2	29.02	28.74	5	45,385	0.01%
2022/03/08	3	26.16	2	27.12	26.96	1	46,526	0.00%
2022/03/07	0	0.00	19	27.31	28.30	-19	46,898	-0.04%
2022/03/04	26	22.06	3	21.51	21.64	23	47,156	0.05%
2022/03/03	12	22.78	0	0.00	23.29	12	48,998	0.02%
2022/03/02	4	19.96	2	20.30	20.75	2	48,323	0.00%
2022/03/01	1	16.97	5	17.10	17.13	-4	47,450	-0.01%
2022/02/25	7	16.78	1	16.83	16.68	6	47,940	0.01%
2022/02/24	1	15.77	0	0.00	16.86	1	47,532	0.00%
2022/02/22	0	0.00	19	15.48	15.53	-19	47,203	-0.04%
2022/02/21	0	0.00	2	14.67	14.46	-2	47,183	0.00%
2022/02/18	2	14.18	0	0.00	14.21	2	46,886	0.00%
2022/02/17	1	14.80	10	14.64	14.62	-9	46,816	-0.02%
2022/02/16	2	14.44	10	14.43	14.43	-8	46,362	-0.02%
2022/02/15	31	15.37	11	15.34	15.36	20	46,115	0.04%
2022/02/14	10	15.41	25	15.43	15.39	-15	46,242	-0.03%
2022/02/11	2	14.00	0	0.00	14.03	2	46,012	0.00%
2022/02/10	14	14.17	1	14.17	14.18	13	46,035	0.03%
2022/02/09	1	14.10	13	14.03	14.10	-12	46,642	-0.03%
2022/02/08	14	14.50	0	0.00	14.48	14	46,844	0.03%
2022/02/07	5	14.73	12	14.60	14.75	-7	47,433	-0.01%
2022/01/26	12	12.76	0	0.00	12.74	12	46,965	0.03%
2022/01/25	4	12.47	0	0.00	12.51	4	46,926	0.01%
2022/01/24	0	0.00	11	13.08	13.04	-11	46,728	-0.02%
2022/01/21	2	12.25	6	12.50	12.49	-4	46,683	-0.01%
2022/01/20	0	0.00	8	12.72	12.93	-8	47,042	-0.02%
2022/01/19	7	13.00	7	13.10	12.96	0	46,865	0.00%
2022/01/18	0	0.00	36	12.50	12.66	-36	46,481	-0.08%
2022/01/17	1	12.34	28	12.38	12.34	-27	46,390	-0.06%
2022/01/14	2	11.87	7	11.84	11.87	-5	46,213	-0.01%
2022/01/12	0	0.00	7	11.75	11.69	-7	46,250	-0.02%
2022/01/11	2	11.04	0	0.00	11.06	2	46,335	0.00%
2022/01/10	0	0.00	1	11.10	11.23	-1	46,478	0.00%
2022/01/07	6	11.32	69	11.37	11.40	-63	46,470	-0.14%
2022/01/06	9	10.70	11	10.69	10.62	-2	45,608	0.00%
2022/01/05	1	10.68	6	10.69	10.68	-5	45,712	-0.01%
2022/01/04	1	10.52	6	10.50	10.48	-5	45,767	-0.01%
2022/01/03	3	10.28	0	0.00	10.27	3	45,718	0.01%
2021/12/30	0	0.00	7	10.49	10.50	-7	45,782	-0.02%
2021/12/29	4	10.41	10	10.36	10.36	-6	45,570	-0.01%
2021/12/28	0	0.00	3	10.24	10.24	-3	45,440	-0.01%
2021/12/27	0	0.00	2	9.75	9.67	-2	44,753	0.00%
2021/12/24	6	9.68	15	9.78	9.71	-9	44,745	-0.02%
2021/12/23	0	0.00	29	9.56	9.57	-29	44,308	-0.07%
2021/12/22	0	0.00	37	9.26	9.21	-37	43,624	-0.08%
2021/12/21	3	8.76	0	0.00	8.83	3	42,827	0.01%
2021/12/20	37	8.75	1	8.81	8.63	36	42,878	0.08%
2021/12/17	0	0.00	1	9.39	9.29	-1	41,738	0.00%
2021/12/16	0	0.00	32	9.38	9.35	-32	41,860	-0.08%
2021/12/15	18	9.02	0	0.00	8.99	18	41,491	0.04%
2021/12/14	23	9.26	0	0.00	9.27	23	41,167	0.06%
2021/12/13	0	0.00	18	9.68	9.71	-18	41,456	-0.04%
2021/12/10	6	9.20	2	9.26	9.26	4	41,027	0.01%
2021/12/09	0	0.00	3	9.82	9.82	-3	40,777	-0.01%
2021/12/08	0	0.00	26	9.56	9.51	-26	40,515	-0.06%
2021/12/07	2	9.15	41	9.08	9.17	-39	39,931	-0.10%
2021/12/06	0	0.00	2	8.69	8.62	-2	39,532	-0.01%
2021/12/03	18	8.51	4	8.46	8.53	14	39,037	0.04%
2021/12/02	22	8.21	11	8.15	8.15	11	38,107	0.03%
2021/12/01	35	8.46	3	8.51	8.61	32	36,118	0.09%
2021/11/30	16	9.21	0	0.00	8.93	16	35,440	0.05%
2021/11/29	43	9.44	3	9.37	9.25	40	34,127	0.12%
2021/11/26	8	10.75	0	0.00	10.64	8	31,664	0.03%
2021/11/25	2	11.25	1	11.19	11.19	1	31,590	0.00%
2021/11/24	0	0.00	16	11.17	11.21	-16	32,056	-0.05%
2021/11/23	0	0.00	1	10.60	10.51	-1	31,561	0.00%
2021/11/22	16	10.38	10	10.35	10.40	6	32,083	0.02%
2021/11/19	0	0.00	43	11.15	11.16	-43	31,808	-0.14%
2021/11/18	5	10.64	7	10.68	10.70	-2	32,069	-0.01%
2021/11/17	5	11.14	10	11.16	11.15	-5	32,101	-0.02%
2021/11/16	0	0.00	3	11.42	11.41	-3	32,379	-0.01%
2021/11/15	53	11.09	1	11.18	11.17	52	32,858	0.16%
2021/11/12	24	11.35	0	0.00	11.30	24	32,851	0.07%
2021/11/11	23	11.45	15	11.43	11.49	8	32,692	0.02%
2021/11/10	0	0.00	64	12.04	11.96	-64	32,245	-0.20%
2021/11/08	2	11.74	25	11.69	11.66	-23	32,269	-0.07%
2021/11/05	15	11.03	0	0.00	11.00	15	32,040	0.05%
2021/11/04	58	11.05	0	0.00	11.12	58	32,086	0.18%
2021/11/03	7	11.74	0	0.00	11.81	7	32,238	0.02%
2021/11/02	0	0.00	22	12.06	11.97	-22	32,126	-0.07%
2021/11/01	1	11.60	0	0.00	11.68	1	32,805	0.00%
2021/10/29	0	0.00	44	11.77	11.74	-44	32,979	-0.13%
2021/10/28	75	11.35	20	11.38	11.38	55	33,161	0.17%
2021/10/26	3	12.20	2	12.25	12.19	1	32,623	0.00%
2021/10/25	1	12.20	11	12.16	12.18	-10	32,488	-0.03%
2021/10/22	11	11.79	15	11.79	11.73	-4	32,462	-0.01%
2021/10/21	0	0.00	5	12.23	12.12	-5	32,639	-0.02%
2021/10/20	17	11.85	0	0.00	11.80	17	32,712	0.05%
2021/10/19	18	11.85	1	11.84	11.90	17	33,156	0.05%
2021/10/18	4	12.17	2	12.22	12.24	2	33,528	0.01%
2021/10/15	1	11.91	3	11.88	11.91	-2	33,684	-0.01%
2021/10/14	13	11.71	6	11.60	11.71	7	35,605	0.02%
2021/10/13	17	11.53	0	0.00	11.58	17	35,884	0.05%
2021/10/12	15	11.62	2	11.65	11.74	13	35,959	0.04%
2021/10/08	0	0.00	20	11.39	11.43	-20	36,401	-0.05%
2021/10/07	37	10.88	3	10.91	10.82	34	36,598	0.09%
2021/10/06	5	11.31	0	0.00	11.38	5	36,502	0.01%
2021/10/05	2	10.98	7	10.93	11.00	-5	36,492	-0.01%
2021/10/04	4	10.34	1	10.33	10.38	3	36,392	0.01%
2021/10/01	1	10.16	22	10.09	10.14	-21	37,198	-0.06%
2021/09/30	1	9.99	6	10.11	10.04	-5	38,406	-0.01%
2021/09/29	40	9.89	0	0.00	9.80	40	38,504	0.10%
2021/09/28	2	10.23	6	10.28	10.37	-4	38,161	-0.01%
2021/09/27	8	10.08	4	10.08	10.05	4	38,145	0.01%
2021/09/24	0	0.00	4	9.63	9.63	-4	37,818	-0.01%
2021/09/23	2	9.29	11	9.39	9.39	-9	37,766	-0.02%
2021/09/22	3	9.00	0	0.00	9.13	3	37,941	0.01%
2021/09/17	0	0.00	3	9.22	9.21	-3	38,201	-0.01%
2021/09/16	2	9.20	9	9.16	9.21	-7	38,043	-0.02%
2021/09/15	0	0.00	3	8.85	8.87	-3	37,366	-0.01%
2021/09/14	2	8.86	14	8.80	8.86	-12	37,530	-0.03%
2021/09/13	2	8.63	17	8.72	8.68	-15	37,618	-0.04%
2021/09/10	10	8.19	0	0.00	8.38	10	37,474	0.03%
2021/09/09	0	0.00	5	8.54	8.55	-5	37,937	-0.01%
2021/09/08	5	8.31	0	0.00	8.35	5	38,096	0.01%
2021/09/07	0	0.00	10	8.49	8.48	-10	38,559	-0.03%
2021/09/06	4	8.33	0	0.00	8.30	4	38,896	0.01%
2021/09/03	0	0.00	13	8.61	8.60	-13	38,916	-0.03%
2021/09/02	3	8.16	0	0.00	8.25	3	38,602	0.01%
2021/08/31	2	8.43	0	0.00	8.42	2	39,495	0.01%
2021/08/30	0	0.00	3	8.42	8.38	-3	39,414	-0.01%
2021/08/27	2	8.16	0	0.00	8.23	2	39,130	0.01%
2021/08/26	0	0.00	202	8.20	8.17	-202	39,581	-0.51%	大賣/鉅額交易
2021/08/25	0	0.00	17	8.00	8.02	-17	39,431	-0.04%
2021/08/24	80	7.72	3	7.79	7.75	77	39,528	0.19%
2021/08/23	10	7.18	0	0.00	7.19	10	39,259	0.03%
2021/08/20	14	7.27	0	0.00	7.23	14	39,376	0.04%
2021/08/19	60	7.34	20	7.39	7.39	40	39,236	0.10%
2021/08/18	64	7.74	30	7.73	7.82	34	39,004	0.09%
2021/08/17	21	7.88	0	0.00	7.86	21	39,979	0.05%
2021/08/16	2	7.89	31	7.92	7.91	-29	40,517	-0.07%
2021/08/13	0	0.00	82	8.14	8.09	-82	41,767	-0.20%
2021/08/12	0	0.00	23	8.28	8.28	-23	42,431	-0.05%
2021/08/11	20	8.11	8	8.12	8.09	12	42,652	0.03%
2021/08/10	14	7.82	0	0.00	7.83	14	42,952	0.03%
2021/08/09	34	7.83	70	7.89	7.88	-36	43,780	-0.08%
2021/08/06	91	8.28	2	8.29	8.29	89	43,629	0.20%
2021/08/05	65	8.11	0	0.00	8.11	65	43,898	0.15%
2021/08/04	5	8.48	0	0.00	8.53	5	44,288	0.01%
2021/08/03	39	8.68	0	0.00	8.67	39	44,579	0.09%
2021/08/02	0	0.00	30	9.07	9.09	-30	44,543	-0.07%
2021/07/29	0	0.00	10	8.91	8.97	-10	45,125	-0.02%
2021/07/28	0	0.00	2	8.93	8.89	-2	46,815	0.00%
2021/07/27	30	8.94	116	8.89	8.94	-86	47,654	-0.18%	大賣/
2021/07/26	0	0.00	130	8.77	8.68	-130	48,017	-0.27%	大賣/鉅額交易
2021/07/23	0	0.00	87	8.71	8.70	-87	48,960	-0.18%
2021/07/22	110	8.36	9	8.37	8.30	101	48,709	0.21%	大買/鉅額交易
2021/07/21	3	7.75	0	0.00	7.70	3	48,070	0.01%
2021/07/20	21	7.70	50	7.70	7.70	-29	48,082	-0.06%
2021/07/19	10	8.57	70	8.55	8.63	-60	46,229	-0.13%
2021/07/16	149	8.73	0	0.00	8.75	149	46,687	0.32%	大買/鉅額交易
2021/07/15	60	8.86	0	0.00	8.91	60	47,156	0.13%
2021/07/14	0	0.00	85	9.37	9.37	-85	46,827	-0.18%
2021/07/13	30	9.14	1	9.17	9.13	29	46,773	0.06%
2021/07/12	0	0.00	44	9.18	9.16	-44	47,047	-0.09%
2021/07/09	50	8.87	1	8.93	8.95	49	48,361	0.10%
2021/07/08	106	8.71	5	8.71	8.77	101	48,709	0.21%	大買/鉅額交易
2021/07/07	103	9.02	14	8.98	9.05	89	48,232	0.18%	大買/
2021/07/06	4	9.69	5	9.66	9.69	-1	47,115	0.00%
2021/07/02	0	0.00	157	9.30	9.28	-157	47,141	-0.33%	大賣/鉅額交易
2021/07/01	3	9.01	5	9.05	9.01	-2	47,097	0.00%
2021/06/30	10	9.01	0	0.00	9.00	10	47,681	0.02%
2021/06/29	154	8.82	0	0.00	8.85	154	48,435	0.32%	大買/鉅額交易
2021/06/28	0	0.00	18	9.15	9.15	-18	48,319	-0.04%
2021/06/24	24	9.05	52	8.99	9.01	-28	51,385	-0.05%
2021/06/23	14	8.98	17	8.94	9.00	-3	52,201	-0.01%
2021/06/22	12	8.88	60	8.91	8.91	-48	54,839	-0.09%
2021/06/21	6	8.63	17	8.66	8.62	-11	57,045	-0.02%
2021/06/18	68	8.35	65	8.32	8.30	3	57,106	0.01%
2021/06/17	2	8.56	10	8.58	8.68	-8	57,201	-0.01%
2021/06/16	46	8.75	2	8.76	8.74	44	60,090	0.07%
2021/06/15	0	0.00	10	8.41	8.42	-10	60,230	-0.02%
2021/06/11	15	8.28	24	8.22	8.23	-9	60,099	-0.01%
2021/06/10	13	8.16	0	0.00	8.18	13	60,758	0.02%
2021/06/09	17	8.36	77	8.35	8.36	-60	60,880	-0.10%
2021/06/08	0	0.00	20	8.03	7.98	-20	60,851	-0.03%
2021/06/07	4	8.12	3	8.24	8.12	1	61,411	0.00%
2021/06/04	2	7.99	0	0.00	8.03	2	63,572	0.00%
2021/06/03	55	8.09	55	8.11	8.15	0	64,955	0.00%
2021/06/02	42	7.93	21	7.91	7.91	21	66,366	0.03%
2021/06/01	47	7.73	43	7.77	7.74	4	68,471	0.01%
2021/05/31	2	7.56	0	0.00	7.57	2	68,820	0.00%
2021/05/28	43	7.64	363	7.65	7.63	-320	69,074	-0.46%	大賣/鉅額交易
2021/05/26	10	7.44	60	7.45	7.50	-50	71,027	-0.07%
2021/05/25	57	7.46	115	7.48	7.46	-58	72,247	-0.08%	大賣/
2021/05/21	97	6.83	177	6.83	6.84	-80	73,142	-0.11%	大賣/
2021/05/20	434	7.11	50	7.12	7.15	384	72,428	0.53%	大買/鉅額交易
2021/05/19	4	7.39	50	7.38	7.38	-46	73,321	-0.06%
2021/05/18	7	7.65	84	7.61	7.63	-77	74,347	-0.10%
2021/05/17	41	7.45	107	7.44	7.43	-66	75,626	-0.09%	大賣/
2021/05/14	134	7.14	0	0.00	7.18	134	75,489	0.18%	大買/鉅額交易
2021/05/13	0	0.00	218	7.50	7.46	-218	75,875	-0.29%	大賣/鉅額交易
2021/05/12	0	0.00	48	7.46	7.46	-48	76,464	-0.06%
2021/05/11	6	7.34	0	0.00	7.28	6	75,871	0.01%
2021/05/10	104	7.51	3	7.59	7.50	101	75,672	0.13%	大買/鉅額交易
2021/05/07	2	7.42	0	0.00	7.50	2	75,419	0.00%
2021/05/06	5	7.58	55	7.48	7.62	-50	75,274	-0.07%
2021/05/05	22	7.68	201	7.67	7.64	-179	74,954	-0.24%	大賣/鉅額交易
2021/05/04	50	7.25	18	7.29	7.22	32	73,384	0.04%
2021/05/03	0	0.00	53	7.15	7.07	-53	72,576	-0.07%
2021/04/29	4	7.18	129	7.17	7.14	-125	72,382	-0.17%	大賣/鉅額交易
2021/04/28	0	0.00	12	6.93	6.92	-12	72,056	-0.02%
2021/04/27	0	0.00	12	6.86	6.88	-12	72,946	-0.02%
2021/04/26	0	0.00	13	6.88	6.79	-13	73,121	-0.02%
2021/04/23	85	6.82	11	6.86	6.86	74	73,887	0.10%
2021/04/22	3	6.68	54	6.71	6.72	-51	74,310	-0.07%
2021/04/21	145	6.95	50	7.03	6.93	95	74,420	0.13%	大買/
2021/04/20	88	7.26	55	7.26	7.28	33	74,873	0.04%
2021/04/19	156	7.09	13	7.08	7.09	143	74,700	0.19%	大買/鉅額交易
2021/04/16	33	7.22	5	7.21	7.22	28	75,339	0.04%
2021/04/15	0	0.00	50	7.09	7.14	-50	75,259	-0.07%
2021/04/14	40	6.70	58	6.70	6.71	-18	74,748	-0.02%
2021/04/13	0	0.00	15	6.56	6.56	-15	76,572	-0.02%
2021/04/12	0	0.00	3	6.50	6.45	-3	76,958	0.00%
2021/04/09	5	6.49	32	6.49	6.48	-27	78,215	-0.03%
2021/04/08	10	6.45	0	0.00	6.45	10	78,381	0.01%
2021/04/07	50	6.46	0	0.00	6.49	50	78,464	0.06%
2021/04/06	4	6.42	2	6.47	6.42	2	78,500	0.00%
2021/04/01	121	6.53	0	0.00	6.56	121	78,223	0.15%	大買/鉅額交易
2021/03/31	0	0.00	20	6.76	6.79	-20	77,755	-0.03%
2021/03/30	0	0.00	80	6.86	6.86	-80	78,957	-0.10%
2021/03/29	0	0.00	33	6.63	6.52	-33	78,931	-0.04%
2021/03/26	72	6.46	22	6.42	6.45	50	78,182	0.06%
2021/03/25	40	6.64	79	6.61	6.60	-39	77,951	-0.05%
2021/03/24	85	6.20	0	0.00	6.16	85	75,631	0.11%
2021/03/23	0	0.00	20	6.84	6.77	-20	74,049	-0.03%
2021/03/22	32	6.86	2	6.86	6.84	30	74,363	0.04%
2021/03/19	52	6.66	0	0.00	6.65	52	74,974	0.07%
2021/03/18	26	7.43	80	7.44	7.43	-54	72,375	-0.07%
2021/03/17	7	7.57	6	7.58	7.61	1	73,527	0.00%
2021/03/16	35	7.55	0	0.00	7.60	35	73,717	0.05%
2021/03/15	0	0.00	16	7.83	7.83	-16	73,400	-0.02%
2021/03/12	8	7.74	15	7.75	7.71	-7	73,435	-0.01%
2021/03/11	3	7.59	2	7.57	7.57	1	73,493	0.00%
2021/03/10	23	7.40	0	0.00	7.27	23	74,778	0.03%
2021/03/09	17	7.63	0	0.00	7.73	17	73,447	0.02%
2021/03/08	23	8.04	102	8.05	8.06	-79	72,594	-0.11%	大賣/
2021/03/05	0	0.00	54	7.20	7.26	-54	71,106	-0.08%
2021/03/04	5	6.67	8	6.69	6.71	-3	69,375	0.00%
2021/03/03	3	6.43	27	6.38	6.47	-24	69,635	-0.03%
2021/03/02	47	6.47	27	6.42	6.41	20	72,226	0.03%
2021/02/26	18	6.98	0	0.00	6.95	18	73,418	0.02%
2021/02/25	16	7.14	64	7.10	7.09	-48	73,635	-0.07%
2021/02/24	60	6.71	47	6.73	6.68	13	72,866	0.02%
2021/02/23	224	6.95	74	6.91	6.97	150	71,961	0.21%	大買/鉅額交易
2021/02/22	28	6.49	6	6.48	6.52	22	70,645	0.03%
2021/02/19	50	6.26	20	6.34	6.40	30	70,356	0.04%
2021/02/18	80	6.79	45	6.81	6.82	35	69,333	0.05%
2021/02/17	84	6.42	23	6.39	6.49	61	68,156	0.09%
2021/02/05	10	5.74	34	5.71	5.74	-24	66,792	-0.04%
2021/02/04	13	5.58	77	5.59	5.58	-64	66,753	-0.10%
2021/02/03	40	5.53	60	5.46	5.45	-20	67,463	-0.03%
2021/02/02	9	5.31	58	5.34	5.36	-49	67,397	-0.07%
2021/02/01	4	5.10	110	5.05	5.11	-106	67,048	-0.16%	大賣/鉅額交易
2021/01/29	2	5.08	0	0.00	5.08	2	66,865	0.00%
2021/01/28	2	5.10	5	5.11	5.12	-3	67,162	0.00%
2021/01/27	9	5.19	3	5.18	5.22	6	68,082	0.01%
2021/01/26	4	5.13	0	0.00	5.11	4	68,844	0.01%
2021/01/25	37	5.11	0	0.00	5.12	37	70,116	0.05%
2021/01/22	27	5.13	0	0.00	5.15	27	70,776	0.04%
2021/01/21	7	5.21	8	5.22	5.23	-1	70,995	0.00%
2021/01/20	87	5.30	118	5.30	5.30	-31	70,030	-0.04%	大賣/
2021/01/19	0	0.00	16	5.17	5.15	-16	68,860	-0.02%
2021/01/18	64	5.08	28	5.09	5.09	36	68,805	0.05%
2021/01/15	2	5.43	0	0.00	5.41	2	67,589	0.00%
2021/01/14	6	5.43	14	5.43	5.44	-8	67,149	-0.01%
2021/01/13	70	5.59	24	5.52	5.61	46	66,264	0.07%
2021/01/12	2	5.20	23	5.22	5.20	-21	64,865	-0.03%
2021/01/11	88	5.22	7	5.24	5.20	81	64,411	0.13%
2021/01/08	11	5.06	2	5.04	5.04	9	63,234	0.01%
2021/01/07	72	5.02	157	5.03	5.08	-85	62,985	-0.13%	大賣/
2021/01/06	100	4.88	12	4.88	4.88	88	61,880	0.14%
2021/01/05	2	4.53	50	4.50	4.52	-48	59,455	-0.08%
2021/01/04	2	4.69	0	0.00	4.66	2	58,895	0.00%
2020/12/29	50	4.56	0	0.00	4.56	50	57,309	0.09%
2020/12/28	4	4.59	0	0.00	4.61	4	57,365	0.01%
2020/12/25	0	0.00	4	4.57	4.60	-4	57,167	-0.01%
2020/12/24	15	4.51	95	4.51	4.57	-80	56,545	-0.14%
2020/12/23	82	4.25	6	4.24	4.22	76	55,060	0.14%
2020/12/22	5	4.45	124	4.49	4.43	-119	53,678	-0.22%	大賣/鉅額交易
2020/12/21	90	4.55	9	4.56	4.55	81	52,411	0.15%
2020/12/18	0	0.00	152	4.68	4.63	-152	51,553	-0.29%	大賣/鉅額交易
2020/12/17	6	4.64	155	4.63	4.67	-149	51,256	-0.29%	大賣/鉅額交易
2020/12/16	150	4.54	0	0.00	4.53	150	50,297	0.30%	大買/鉅額交易
2020/12/15	29	4.49	110	4.47	4.46	-81	50,138	-0.16%	大賣/
2020/12/14	25	4.50	55	4.51	4.58	-30	49,278	-0.06%
2020/12/11	0	0.00	13	4.63	4.53	-13	49,164	-0.03%
2020/12/10	9	4.39	20	4.38	4.35	-11	47,850	-0.02%
2020/12/09	84	4.32	0	0.00	4.31	84	47,631	0.18%
2020/12/08	2	4.31	40	4.32	4.30	-38	47,534	-0.08%
2020/12/07	2	4.38	40	4.39	4.42	-38	47,248	-0.08%
2020/12/04	47	4.57	17	4.56	4.52	30	47,335	0.06%
2020/12/03	28	4.36	3	4.35	4.37	25	45,334	0.06%
2020/12/02	42	4.06	0	0.00	4.08	42	44,772	0.09%
2020/12/01	21	4.19	0	0.00	4.17	21	44,266	0.05%
2020/11/30	28	4.24	0	0.00	4.24	28	43,813	0.06%
2020/11/27	38	4.18	20	4.21	4.17	18	42,899	0.04%
2020/11/26	73	4.70	65	4.58	4.41	8	41,702	0.02%
2020/11/25	112	4.37	45	4.37	4.51	67	38,697	0.17%	大買/
2020/11/24	40	3.96	59	3.94	3.97	-19	35,765	-0.05%
2020/11/23	54	3.73	5	3.76	3.75	49	34,459	0.14%
2020/11/20	5	3.55	0	0.00	3.55	5	33,762	0.01%
2020/11/18	27	3.48	0	0.00	3.51	27	33,846	0.08%
2020/11/17	113	3.53	75	3.52	3.54	38	33,567	0.11%	大買/
2020/11/16	2	3.36	0	0.00	3.38	2	33,414	0.01%
2020/11/13	4	3.32	0	0.00	3.28	4	33,156	0.01%
2020/11/12	2	3.42	80	3.50	3.45	-78	32,584	-0.24%
2020/11/11	54	3.43	20	3.53	3.55	34	31,531	0.11%
2020/11/10	0	0.00	19	3.10	3.16	-19	29,736	-0.06%
2020/11/09	10	2.92	10	2.91	2.91	0	29,061	0.00%
2020/11/04	18	2.93	0	0.00	2.99	18	28,974	0.06%
2020/10/30	0	0.00	8	2.85	2.76	-8	27,990	-0.03%
2020/10/29	30	3.03	0	0.00	3.04	30	27,984	0.11%
2020/10/16	20	3.42	0	0.00	3.42	20	32,897	0.06%
2020/10/15	0	0.00	4	3.49	3.49	-4	32,903	-0.01%
2020/10/14	30	3.38	0	0.00	3.39	30	32,726	0.09%
2020/10/13	2	3.35	0	0.00	3.36	2	32,848	0.01%
2020/10/12	0	0.00	1	3.40	3.41	-1	32,834	0.00%
2020/10/08	0	0.00	90	3.36	3.36	-90	32,557	-0.28%
2020/10/06	34	3.38	0	0.00	3.36	34	32,525	0.10%
2020/10/05	71	3.32	50	3.33	3.32	21	32,824	0.06%
2020/09/28	0	0.00	40	3.51	3.47	-40	32,234	-0.12%
2020/09/25	2	3.56	0	0.00	3.56	2	31,990	0.01%
2020/09/24	30	3.48	0	0.00	3.48	30	32,122	0.09%
2020/09/22	0	0.00	50	3.57	3.55	-50	31,972	-0.16%
2020/09/21	50	3.71	0	0.00	3.72	50	31,637	0.16%
2020/09/18	0	0.00	7	3.76	3.78	-7	31,534	-0.02%
2020/09/17	33	3.79	4	3.76	3.61	29	30,924	0.09%
2020/09/16	20	3.59	10	3.58	3.66	10	30,388	0.03%
2020/09/15	6	3.34	10	3.35	3.28	-4	29,853	-0.01%
2020/09/14	2	3.41	22	3.44	3.42	-20	29,341	-0.07%
2020/09/11	0	0.00	10	3.53	3.52	-10	29,040	-0.03%
2020/09/10	20	3.70	0	0.00	3.66	20	28,742	0.07%
2020/09/09	2	3.57	26	3.64	3.69	-24	28,579	-0.08%
2020/09/08	2	3.87	10	3.88	3.87	-8	27,632	-0.03%
2020/09/07	20	3.91	225	3.87	3.91	-205	27,936	-0.73%	大賣/鉅額交易
2020/09/04	22	4.05	69	4.07	4.05	-47	27,783	-0.17%
2020/09/03	28	4.17	0	0.00	4.17	28	27,685	0.10%
2020/09/02	23	4.26	0	0.00	4.26	23	27,760	0.08%
2020/09/01	29	4.26	0	0.00	4.26	29	28,436	0.10%
2020/08/31	0	0.00	30	4.32	4.29	-30	28,639	-0.10%
2020/08/28	200	4.33	30	4.33	4.32	170	28,541	0.60%	大買/鉅額交易
2020/08/27	25	4.39	0	0.00	4.38	25	28,728	0.09%
2020/08/26	60	4.50	0	0.00	4.45	60	28,693	0.21%
2020/08/25	2	4.28	41	4.37	4.39	-39	28,481	-0.14%
2020/08/24	0	0.00	40	4.20	4.19	-40	28,052	-0.14%
2020/08/20	5	4.27	100	4.30	4.27	-95	27,754	-0.34%
2020/08/19	0	0.00	40	4.51	4.43	-40	27,284	-0.15%
2020/08/18	0	0.00	130	4.52	4.51	-130	27,280	-0.48%	大賣/鉅額交易
2020/08/17	0	0.00	3	4.53	4.53	-3	27,406	-0.01%
2020/08/14	30	4.48	0	0.00	4.53	30	27,403	0.11%
2020/08/13	20	4.50	0	0.00	4.50	20	27,444	0.07%
2020/08/12	100	4.52	0	0.00	4.49	100	27,816	0.36%
2020/08/11	20	4.52	0	0.00	4.53	20	27,819	0.07%
2020/08/10	30	4.32	0	0.00	4.41	30	27,694	0.11%
2020/08/07	78	4.48	170	4.38	4.36	-92	27,665	-0.33%	大賣/
2020/08/06	80	4.54	95	4.53	4.53	-15	26,916	-0.06%
2020/08/05	140	4.20	29	4.29	4.31	111	25,974	0.43%	大買/鉅額交易
2020/08/04	30	4.05	32	4.04	4.08	-2	25,504	-0.01%
2020/08/03	2	3.83	0	0.00	3.80	2	24,741	0.01%
2020/07/31	32	3.80	0	0.00	3.89	32	24,305	0.13%
2020/07/30	18	3.91	2	3.89	3.91	16	23,124	0.07%
2020/07/29	31	3.88	0	0.00	3.86	31	23,058	0.13%
2020/07/28	29	3.98	0	0.00	3.98	29	22,775	0.13%
2020/07/27	24	4.02	24	4.12	4.03	0	22,645	0.00%
2020/07/24	25	4.18	0	0.00	4.16	25	22,066	0.11%
2020/07/23	12	4.66	0	0.00	4.62	12	20,886	0.06%
2020/07/22	26	4.67	20	4.63	4.58	6	21,138	0.03%
2020/07/21	2	4.25	0	0.00	4.20	2	21,390	0.01%
2020/07/20	2	4.13	0	0.00	4.18	2	22,245	0.01%
2020/07/17	29	4.43	0	0.00	4.40	29	25,337	0.11%
2020/07/16	0	0.00	5	4.74	4.72	-5	26,198	-0.02%
2020/07/15	5	4.70	0	0.00	4.70	5	27,104	0.02%
2020/07/14	0	0.00	5	4.66	4.64	-5	28,025	-0.02%
2020/07/13	7	4.94	16	5.00	4.94	-9	29,300	-0.03%
2020/07/10	10	5.00	0	0.00	5.04	10	30,339	0.03%
2020/07/08	0	0.00	37	5.65	5.64	-37	32,828	-0.11%
2020/07/06	10	5.85	0	0.00	5.81	10	35,895	0.03%
2020/07/03	3	5.58	0	0.00	5.75	3	37,270	0.01%
2020/07/02	1	5.83	30	5.86	5.85	-29	38,538	-0.08%
2020/07/01	10	5.98	20	5.99	5.96	-10	40,412	-0.02%
2020/06/30	4	6.01	0	0.00	6.01	4	41,131	0.01%
2020/06/29	2	6.03	0	0.00	5.97	2	41,981	0.00%
2020/06/22	5	6.15	0	0.00	6.15	5	45,472	0.01%
2020/06/19	3	6.25	0	0.00	6.25	3	48,150	0.01%
2020/06/18	5	6.17	0	0.00	6.23	5	50,996	0.01%
2020/06/17	10	6.23	11	6.21	6.23	-1	52,968	0.00%
2020/06/16	0	0.00	11	6.19	6.20	-11	55,880	-0.02%
2020/06/15	15	5.93	6	5.91	5.90	9	58,074	0.02%
2020/06/12	6	5.84	18	5.94	6.11	-12	61,022	-0.02%
2020/06/11	18	6.33	1	6.60	6.10	17	61,790	0.03%
2020/06/10	41	6.64	1	6.57	6.57	40	61,988	0.06%
2020/06/09	32	6.78	0	0.00	6.65	32	62,352	0.05%
2020/06/08	62	7.08	8	6.90	6.99	54	62,465	0.09%
2020/06/05	91	6.16	0	0.00	6.37	91	62,226	0.15%
2020/05/29	2	5.10	0	0.00	5.06	2	65,450	0.00%
2020/05/27	0	0.00	54	5.24	5.28	-54	65,594	-0.08%
2020/05/25	2	5.24	30	5.20	5.20	-28	65,403	-0.04%
2020/05/21	2	5.60	0	0.00	5.63	2	64,790	0.00%
2020/05/20	0	0.00	50	5.50	5.58	-50	64,539	-0.08%
2020/05/19	34	5.65	0	0.00	5.60	34	64,258	0.05%
2020/05/15	62	5.97	0	0.00	5.94	62	62,917	0.10%
2020/05/14	32	5.77	0	0.00	5.75	32	62,548	0.05%
2020/05/07	2	5.52	0	0.00	5.85	2	60,706	0.00%
2020/05/06	15	6.70	0	0.00	5.90	15	60,297	0.02%
2020/05/05	1	6.29	3	6.40	6.28	-2	59,511	0.00%
2020/05/04	10	6.05	98	5.87	6.00	-88	58,871	-0.15%
2020/04/30	20	5.53	0	0.00	5.73	20	58,243	0.03%
2020/04/29	20	4.65	0	0.00	4.80	20	57,522	0.03%
2020/04/28	10	4.20	0	0.00	4.23	10	57,085	0.02%
2020/04/27	50	4.48	6	4.52	4.48	44	56,735	0.08%
2020/04/23	10	4.80	29	4.26	4.80	-19	55,735	-0.03%
2020/04/22	27	4.39	25	4.53	3.72	2	54,739	0.00%
2020/04/21	6	5.76	5	5.76	5.80	1	51,359	0.00%
2020/04/17	16	6.14	0	0.00	6.17	16	49,137	0.03%
2020/04/16	2	5.72	5	5.80	5.66	-3	48,076	-0.01%
2020/04/15	6	6.12	0	0.00	6.00	6	46,428	0.01%
2020/04/14	29	6.45	0	0.00	6.49	29	45,101	0.06%
2020/04/13	39	7.13	51	7.02	6.70	-12	43,618	-0.03%
2020/04/10	20	6.35	167	6.17	6.59	-147	41,676	-0.35%	大賣/鉅額交易
2020/04/09	2	6.53	24	6.41	6.69	-22	40,011	-0.05%
2020/04/08	20	5.63	71	5.56	5.79	-51	38,290	-0.13%
2020/04/07	5	5.69	7	5.45	5.71	-2	36,790	-0.01%
2020/04/06	46	4.74	0	0.00	4.88	46	35,141	0.13%
2020/04/01	19	3.93	25	3.87	3.95	-6	33,019	-0.02%
2020/03/31	42	3.86	0	0.00	3.92	42	32,177	0.13%
2020/03/30	1	3.44	0	0.00	3.60	1	31,219	0.00%
2020/03/27	25	3.79	0	0.00	3.78	25	30,104	0.08%
2020/03/26	5	3.85	5	3.95	3.92	0	28,821	0.00%
2020/03/25	4	4.20	1	4.23	4.26	3	27,107	0.01%
2020/03/24	8	4.24	11	4.30	4.18	-3	24,189	-0.01%
2020/03/23	0	0.00	20	3.52	3.89	-20	21,126	-0.09%
2020/03/20	110	4.30	0	0.00	4.53	110	18,999	0.58%	大買/鉅額交易
2020/03/19	35	2.99	0	0.00	2.98	35	15,829	0.22%
2020/03/18	80	3.86	0	0.00	3.65	80	13,333	0.60%
2020/03/17	57	5.08	40	5.01	5.00	17	10,069	0.17%
2020/03/16	8	5.72	6	5.76	5.79	2	8,705	0.02%
2020/03/13	10	7.05	0	0.00	6.65	10	7,975	0.13%
2020/03/11	58	7.87	6	7.70	7.24	52	6,541	0.79%
2020/03/10	7	7.59	2	7.83	7.92	5	5,883	0.08%
2020/03/09	12	8.06	0	0.00	7.89	12	4,818	0.25%
2020/03/05	3	14.85	0	0.00	14.85	3	1,652	0.18%
2020/03/04	3	15.23	0	0.00	15.24	3	1,198	0.25%
2020/02/26	2	17.00	0	0.00	17.11	2	251	0.80%
2018/07/02	0	0.00	3	32.83	32.85	-3	324	-0.92%
2018/06/27	0	0.00	2	31.51	31.50	-2	325	-0.62%
2018/06/26	0	0.00	3	30.12	30.12	-3	326	-0.92%
2018/06/05	3	30.34	0	0.00	30.42	3	324	0.92%
2018/06/01	5	32.15	0	0.00	32.08	5	316	1.58%