台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▲0.09
  • 漲幅
    +1.13%
  • 成交量
    10,266
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1428.0200.008.06226,4370.01%
2024/06/1300.0048.077.97-426,751-0.01%
2024/06/1227.9300.007.93227,1160.01%
2024/06/0558.5000.008.38527,9900.02%
2024/05/3100.00208.408.26-2028,221-0.07%
2024/05/3048.1600.008.14428,7560.01%
2024/05/2938.4200.008.40328,5390.01%
2024/05/2800.00438.758.71-4328,634-0.15%
2024/05/21129.4500.009.141228,5030.04%
2024/05/20309.5600.009.523028,6090.10%
2024/05/1789.2979.319.27128,5390.00%
2024/05/1458.9300.008.93529,1870.02%
2024/05/1300.0038.818.87-329,282-0.01%
2024/05/0900.0038.468.43-329,521-0.01%
2024/05/0888.2828.448.26629,9960.02%
2024/05/0768.5000.008.37630,4200.02%
2024/05/0300.0028.338.32-230,770-0.01%
2024/04/2600.0027.557.74-231,659-0.01%
2024/04/2500.0057.387.31-531,414-0.02%
2024/04/2400.00357.257.28-3531,203-0.11%
2024/04/2200.0026.806.81-231,466-0.01%
2024/04/1726.6000.006.57231,1910.01%
2024/04/1600.00556.696.65-5531,139-0.18%
2024/04/1200.0057.017.03-531,113-0.02%
2024/04/1100.00107.107.15-1031,121-0.03%
2024/04/10557.1600.007.175530,9770.18%
2024/04/0900.0037.006.93-330,555-0.01%
2024/04/0800.00626.896.90-6230,589-0.20%
2024/04/0300.0026.956.92-230,568-0.01%
2024/04/02507.0000.007.035030,7380.16%
2024/04/01106.9600.006.971030,6530.03%
2024/03/2600.0056.716.71-530,788-0.02%
2024/03/25196.79146.736.73530,6260.02%
2024/03/22106.7000.006.741030,5420.03%
2024/03/1900.00326.926.90-3229,735-0.11%
2024/03/1467.1167.047.04029,2970.00%
2024/03/1300.00107.087.11-1028,961-0.03%
2024/03/1200.0036.806.98-328,704-0.01%
2024/03/1116.5400.006.67128,4000.00%
2024/03/0626.5600.006.62228,3540.01%
2024/03/0576.4500.006.40728,0850.02%
2024/03/0426.70156.676.67-1327,592-0.05%
2024/03/01356.59166.706.691927,4140.07%
2024/02/2936.7000.006.69327,0160.01%
2024/02/2716.7900.006.78126,7820.00%
2024/02/26306.85106.766.802026,5260.08%
2024/02/2236.7100.006.77326,0520.01%
2024/02/2156.86386.796.86-3325,757-0.13%
2024/02/19206.55206.336.33025,2830.00%
2024/02/1616.4500.006.52125,0490.00%
2024/02/15206.12236.106.18-324,660-0.01%
2024/02/05655.67205.615.834524,1420.19%
2024/02/02165.88165.995.81023,6750.00%
2024/01/3155.7400.005.73522,7540.02%
2024/01/29166.37106.286.30621,9420.03%
2024/01/2666.4600.006.36621,6110.03%
2024/01/25706.32406.356.493021,2390.14%
2024/01/24166.0565.855.881020,3320.05%
2024/01/22305.62156.015.551519,6510.08%
2024/01/1835.8500.005.90319,0070.02%
2024/01/17156.0100.005.951518,9800.08%
2024/01/1626.3200.006.33218,2830.01%
2023/12/12507.0600.007.115017,7480.28%
2023/12/1126.7900.006.78217,6920.01%
2023/12/06507.2400.007.325017,2010.29%
2023/12/05327.2700.007.173217,0890.19%
2023/11/17158.0000.007.891517,8030.08%
2023/11/1600.00158.658.24-1517,822-0.08%
2023/11/0600.00158.208.34-1519,167-0.08%
2023/11/0300.0037.777.89-318,881-0.02%
2023/11/0237.7400.007.68319,0100.02%
2023/10/2337.4100.007.39320,0800.01%
2023/10/20307.5700.007.583020,2640.15%
2023/10/03108.0200.007.961019,8290.05%
2023/09/2828.3000.008.17219,8850.01%
2023/09/2500.0018.528.49-119,648-0.01%
2023/09/0729.0000.008.96219,1200.01%
2023/08/2228.3600.008.34218,5780.01%
2023/08/1828.8000.008.78218,6210.01%
2023/08/17128.7700.008.931218,4230.07%
2023/08/16159.0600.009.071518,0860.08%
2023/08/1529.3000.009.25218,3770.01%
2023/08/0200.00210.8010.38-217,512-0.01%
2023/07/3100.00411.2111.10-416,962-0.02%
2023/07/2800.003910.4910.58-3916,549-0.24%
2023/07/2500.0019.759.87-116,512-0.01%
2023/06/26459.07109.029.053516,7650.21%
2023/06/1900.0029.979.99-216,763-0.01%
2023/06/1600.003510.2910.35-3516,794-0.21%
2023/06/1400.00259.769.69-2516,805-0.15%
2023/05/30148.5900.008.551417,3940.08%
2023/05/25329.0100.008.863217,6880.18%
2023/05/24309.4500.009.443017,4510.17%
2023/05/1929.7500.009.71217,2500.01%
2023/04/27910.0500.0010.04916,7730.05%
2023/04/253410.0500.009.903416,7830.20%
2023/04/241110.4100.0010.391116,6850.07%
2023/04/21110.8900.0010.71116,7090.01%
2023/04/133110.7400.0010.893117,4510.18%
2023/04/061011.0000.0011.071017,1410.06%
2023/03/3100.001011.6511.50-1016,995-0.06%
2023/03/2400.001011.1311.14-1016,698-0.06%
2023/03/20110.2500.0010.08116,6520.01%
2023/03/1700.00210.4710.55-216,643-0.01%
2023/03/103110.3000.0010.163116,9650.18%
2023/03/082111.1000.0010.942116,7810.13%
2023/02/24111.5000.0011.22116,6280.01%
2023/02/221011.8200.0011.761016,4630.06%
2023/02/21512.1400.0012.08516,2830.03%
2023/02/15112.4000.0012.31116,6990.01%
2023/02/081012.8900.0012.821017,1160.06%
2023/02/062012.6400.0012.572017,1370.12%
2023/02/032113.3300.0013.282116,9480.12%
2023/01/3000.00114.6014.12-116,510-0.01%
2023/01/171013.6000.0013.481016,5210.06%
2023/01/1200.00113.7013.24-116,663-0.01%
2023/01/0900.00213.2013.25-216,174-0.01%
2022/12/20210.5000.0010.40215,0010.01%
2022/12/08411.13411.2511.13013,6780.00%
2022/12/0600.00311.4411.18-313,242-0.02%
2022/12/05311.02211.1011.11112,8610.01%
2022/12/011010.401010.6710.48012,4470.00%
2022/11/3000.0029.809.83-212,149-0.02%
2022/11/2900.0029.509.56-212,048-0.02%
2022/11/28128.2100.008.491211,6640.10%
2022/11/22109.0100.009.071010,9730.09%
2022/11/2129.1500.009.18210,9350.02%
2022/11/1800.0049.789.74-410,747-0.04%
2022/11/16610.0329.809.75410,4730.04%
2022/11/15210.0029.6910.00010,2630.00%
2022/11/1419.3439.339.18-210,025-0.02%
2022/11/1100.0028.408.45-29,698-0.02%
2022/10/2546.9200.007.0048,0580.05%
2022/10/2417.3900.007.1217,9430.01%
2022/10/1728.4400.008.4827,3310.03%
2022/09/19111.0400.0011.0216,7720.01%
2022/08/10111.9500.0011.9117,4170.01%
2022/08/02112.4500.0012.0417,4940.01%
2022/08/01112.6000.0012.8217,3630.01%
2022/07/29112.9000.0012.8617,4180.01%
2022/07/25213.6600.0013.5227,3700.03%
2022/06/2300.00114.7014.92-16,371-0.02%
2022/06/0800.00315.0215.02-36,037-0.05%
2022/05/30112.8000.0013.0015,6730.02%
2022/05/04313.7600.0013.1934,3110.07%
2022/05/03513.46513.7713.9304,2250.00%
2021/12/0700.00122.2522.27-11,150-0.09%
2021/12/06121.7100.0021.7111,1380.09%
2019/03/1200.00527.4627.43-5627-0.80%
2019/01/2800.00523.5523.84-5877-0.57%
2019/01/171022.7000.0022.68101,0100.99%
2019/01/0900.00121.3221.67-11,067-0.09%
2018/12/28120.11120.0020.2501,0920.00%
2018/12/2700.00120.3320.08-11,104-0.09%
2018/12/24220.0300.0019.9621,1480.17%
2018/12/2100.00120.0820.15-11,186-0.08%
2018/12/18121.7600.0021.1711,2340.08%
2018/12/17122.12122.1322.1601,2530.00%
2018/11/2600.00122.2922.32-11,470-0.07%
2018/11/20122.1500.0021.9211,6780.06%
中信中國50正2 相關文章
中信中國50正2 相關影音