元大全球未來通訊 (00861)-安泰券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
43.01
漲跌
▼0.92
漲幅
-2.09%
成交量
3,777張
產業
上市0.00%
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	40.14	40.15	-1	833	-0.12%
2023/10/26	0.1	30.20	0	0.00	30.20	0.1	414	0.03%
2023/10/24	0.3	30.54	0	0.00	30.50	0.3	423	0.07%
2023/10/16	0	0.00	0	31.90	31.28	0	455	0.00%
2023/10/13	0	0.00	55	31.52	31.52	-55	476	-11.54%
2023/06/20	0	0.00	15	31.10	31.09	-15	582	-2.57%
2022/12/21	0.2	26.40	0	0.00	25.92	0.2	235	0.08%
2022/02/21	0.2	30.15	0	0.00	30.01	0.2	561	0.04%
2021/10/29	0	0.00	1	29.15	29.12	-1	484	-0.21%
2021/08/12	0	0.00	1	29.44	29.41	-1	830	-0.12%
2021/07/07	0	0.00	2	29.33	29.30	-2	1,231	-0.16%
2021/07/06	0	0.00	10	29.31	29.28	-10	1,224	-0.82%
2021/06/15	0	0.00	10	29.07	29.07	-10	1,363	-0.73%
2021/05/25	0	0.00	1	28.29	28.31	-1	1,575	-0.06%
2021/05/06	0	0.00	1	28.25	28.30	-1	1,549	-0.06%
2021/04/27	0	0.00	1	29.11	29.07	-1	1,617	-0.06%
2021/04/21	0	0.00	1	28.65	28.67	-1	1,700	-0.06%
2021/03/23	0	0.00	10	27.89	27.86	-10	1,777	-0.56%
2021/03/12	0	0.00	2	27.17	27.19	-2	1,791	-0.11%
2021/03/05	5	25.90	0	0.00	26.03	5	1,801	0.28%
2021/02/26	5	27.10	0	0.00	27.12	5	1,773	0.28%
2021/02/23	5	27.87	0	0.00	27.91	5	1,762	0.28%
2021/02/05	10	27.95	0	0.00	27.93	10	1,947	0.51%
2021/01/29	0	0.00	10	27.64	27.35	-10	2,105	-0.47%
2021/01/21	0	0.00	1	28.60	28.63	-1	2,132	-0.05%
2021/01/15	0	0.00	5	27.80	27.66	-5	2,068	-0.24%
2021/01/07	0	0.00	1	26.71	26.72	-1	1,979	-0.05%
2021/01/05	0	0.00	10	26.61	26.47	-10	2,041	-0.49%
2020/12/30	0	0.00	5	26.46	26.51	-5	2,118	-0.24%
2020/12/28	1	26.34	0	0.00	26.34	1	2,122	0.05%
2020/12/09	1	26.48	2	26.50	26.48	-1	2,306	-0.04%
2020/12/08	1	26.31	0	0.00	26.31	1	2,312	0.04%
2020/12/07	1	26.19	0	0.00	26.18	1	2,320	0.04%
2020/12/03	1	26.04	0	0.00	25.99	1	2,371	0.04%
2020/11/17	0	0.00	2	25.14	25.08	-2	2,678	-0.07%
2020/11/16	0	0.00	10	25.02	25.05	-10	2,734	-0.37%
2020/11/13	1	24.46	10	24.48	24.46	-9	2,630	-0.34%
2020/11/12	0.2	24.46	5	24.50	24.36	-4.8	2,569	-0.19%
2020/10/30	2	22.83	0	0.00	22.71	2	2,477	0.08%
2020/10/28	0	0.00	10	23.34	23.29	-10	2,546	-0.39%
2020/10/27	0	0.00	4	23.50	23.47	-4	2,621	-0.15%
2020/10/20	2	23.94	0	0.00	23.87	2	3,005	0.07%
2020/10/13	0	0.00	5	24.12	24.15	-5	3,223	-0.16%
2020/10/08	0	0.00	4	23.57	23.56	-4	3,247	-0.12%
2020/10/07	0	0.00	3	23.32	23.32	-3	3,289	-0.09%
2020/09/30	0	0.00	1	23.34	23.16	-1	3,538	-0.03%
2020/09/29	1	23.30	1	23.33	23.33	0	3,582	0.00%
2020/09/28	0	0.00	1	23.02	23.08	-1	3,668	-0.03%
2020/09/23	0	0.00	5	23.01	23.10	-5	3,854	-0.13%
2020/09/09	5	23.10	0	0.00	23.18	5	4,472	0.11%
2020/09/08	10	23.62	0	0.00	23.60	10	4,551	0.22%
2020/09/07	1	23.58	0	0.00	23.35	1	4,703	0.02%
2020/09/01	0	0.00	10	24.06	24.07	-10	5,278	-0.19%
2020/08/28	0	0.00	1	24.00	24.00	-1	5,575	-0.02%
2020/08/26	5	23.98	0	0.00	23.98	5	5,789	0.09%
2020/08/25	0	0.00	2	24.00	23.98	-2	5,910	-0.03%
2020/08/20	0	0.00	5	23.50	23.45	-5	6,216	-0.08%
2020/08/11	1	23.99	0	0.00	24.02	1	6,459	0.02%
2020/08/10	0	0.00	10	23.98	24.00	-10	6,483	-0.15%
2020/08/07	2	23.96	4	23.96	23.96	-2	6,515	-0.03%
2020/08/06	0	0.00	1	24.00	24.00	-1	6,536	-0.02%
2020/08/05	11	24.02	0	0.00	24.07	11	6,532	0.17%
2020/08/04	10	23.89	0	0.00	23.90	10	6,601	0.15%
2020/07/28	0	0.00	5	23.21	22.92	-5	6,644	-0.08%
2020/07/23	1	22.78	0	0.00	22.74	1	6,571	0.02%
2020/07/21	10	22.80	0	0.00	22.81	10	6,623	0.15%
2020/07/20	0	0.00	2	22.36	22.39	-2	6,764	-0.03%
2020/07/08	0	0.00	5	22.27	22.23	-5	7,316	-0.07%
2020/07/07	2	22.26	15	22.27	22.23	-13	7,352	-0.18%
2020/07/03	3	21.84	0	0.00	21.81	3	7,352	0.04%
2020/06/29	0	0.00	15	21.28	21.22	-15	7,561	-0.20%
2020/06/24	0	0.00	1	21.60	21.60	-1	7,577	-0.01%
2020/06/23	0	0.00	1	21.54	21.55	-1	7,731	-0.01%
2020/06/12	5	20.79	5	20.67	20.89	0	8,233	0.00%
2020/06/10	0	0.00	2	21.62	21.70	-2	8,046	-0.02%
2020/06/09	1	21.46	0	0.00	21.46	1	8,176	0.01%
2020/06/08	0	0.00	13	21.50	21.42	-13	8,481	-0.15%
2020/06/05	0	0.00	1	21.25	21.25	-1	8,596	-0.01%
2020/06/04	10	21.27	0	0.00	21.19	10	8,719	0.11%
2020/06/03	3	20.97	6	20.98	20.99	-3	8,846	-0.03%
2020/06/01	0	0.00	1	20.76	20.74	-1	8,902	-0.01%
2020/05/26	0	0.00	2	20.16	20.16	-2	9,168	-0.02%
2020/05/21	0	0.00	3	20.00	20.02	-3	9,398	-0.03%
2020/05/20	0	0.00	12	19.86	19.90	-12	9,476	-0.13%
2020/05/19	0	0.00	5	19.91	19.89	-5	9,523	-0.05%
2020/05/18	0	0.00	3	19.67	19.68	-3	9,584	-0.03%
2020/05/14	5	19.62	0	0.00	19.53	5	9,837	0.05%
2020/05/13	1	19.74	0	0.00	19.80	1	9,939	0.01%
2020/05/06	0	0.00	3	19.54	19.61	-3	10,636	-0.03%
2020/04/27	0	0.00	1	19.74	19.88	-1	11,366	-0.01%
2020/04/21	0	0.00	1	19.55	19.57	-1	11,176	-0.01%
2020/04/20	10	19.97	0	0.00	19.99	10	11,222	0.09%
2020/04/17	2	20.07	10	20.08	20.05	-8	11,300	-0.07%
2020/04/10	0	0.00	3	19.24	19.35	-3	11,433	-0.03%
2020/04/09	0	0.00	1	19.19	19.02	-1	11,612	-0.01%
2020/04/08	0	0.00	5	18.82	18.94	-5	11,582	-0.04%
2020/04/07	0	0.00	3	18.79	18.77	-3	11,584	-0.03%
2020/03/31	0	0.00	3	18.45	18.35	-3	11,632	-0.03%
2020/03/27	2	18.03	0	0.00	17.85	2	11,608	0.02%
2020/03/23	8	16.04	4	16.49	15.90	4	11,712	0.03%
2020/03/20	1	17.25	2	17.25	17.17	-1	11,729	-0.01%
2020/03/19	1	16.67	0	0.00	16.86	1	11,582	0.01%
2020/03/17	0	0.00	5	17.25	17.40	-5	11,464	-0.04%
2020/03/16	0	0.00	3	17.41	17.50	-3	11,381	-0.03%
2020/03/13	5	17.01	0	0.00	17.80	5	11,310	0.04%
2020/03/12	4	18.35	0	0.00	18.32	4	11,020	0.04%
2020/03/11	1	19.34	0	0.00	19.28	1	10,651	0.01%
2020/03/10	2	19.31	0	0.00	19.54	2	10,465	0.02%
2020/03/09	24	19.64	0	0.00	19.50	24	10,385	0.23%
2020/03/06	10	20.03	0	0.00	20.00	10	10,241	0.10%
2020/03/04	1	20.01	0	0.00	20.06	1	10,251	0.01%
2020/03/02	1	19.89	0	0.00	19.93	1	10,179	0.01%
2020/02/27	2	20.35	0	0.00	20.25	2	10,142	0.02%
2020/02/25	0	0.00	5	21.08	21.08	-5	10,732	-0.05%
2020/02/19	0	0.00	1	21.42	21.45	-1	17,268	-0.01%
2020/02/18	0	0.00	1	21.41	21.44	-1	17,432	-0.01%
2020/02/13	0	0.00	1	21.60	21.55	-1	17,803	-0.01%
2020/02/07	0	0.00	1	20.94	20.95	-1	18,166	-0.01%
2020/02/06	2	20.88	0	0.00	20.92	2	18,273	0.01%
2020/02/05	1	20.65	19	20.71	20.71	-18	18,496	-0.10%
2020/02/04	0	0.00	9	20.51	20.53	-9	18,674	-0.05%
2020/02/03	4	20.31	0	0.00	20.46	4	18,976	0.02%
2020/01/31	1	20.65	22	20.63	20.69	-21	19,138	-0.11%
2020/01/30	6	20.08	6	20.48	20.34	0	19,326	0.00%
2020/01/20	1	21.04	0	0.00	21.05	1	19,048	0.01%
2020/01/17	4	20.95	0	0.00	20.91	4	19,195	0.02%
2020/01/15	0	0.00	4	20.76	20.71	-4	19,831	-0.02%
2020/01/14	5	20.87	2	20.85	20.85	3	20,177	0.01%
2020/01/08	1	20.09	0	0.00	20.21	1	21,122	0.00%
2020/01/06	0	0.00	20	20.33	20.30	-20	21,752	-0.09%
2020/01/03	0	0.00	12	20.46	20.45	-12	22,098	-0.05%
2020/01/02	0	0.00	3	20.41	20.42	-3	22,255	-0.01%
2019/12/30	6	20.50	0	0.00	20.50	6	23,259	0.03%
2019/12/18	1	20.00	0	0.00	20.00	1	28,219	0.00%
2019/12/17	6	20.01	10	20.03	20.03	-4	29,178	-0.01%
2019/12/10	0	0.00	3	19.60	19.63	-3	35,849	-0.01%
2019/12/06	0	0.00	5	19.52	19.51	-5	40,254	-0.01%
2019/12/05	0	0.00	18	19.45	19.50	-18	43,058	-0.04%
2019/12/02	2	19.71	9	19.68	19.69	-7	52,563	-0.01%
2019/11/29	0	0.00	2	19.75	19.72	-2	57,168	0.00%
2019/11/26	9	19.78	0	0.00	19.76	9	81,338	0.01%
2019/11/25	22	19.73	1	19.73	19.70	21	94,573	0.02%
2019/11/22	12	19.75	12	19.71	19.69	0	114,222	0.00%
2019/11/21	56	19.91	2	19.92	19.88	54	137,709	0.04%
2019/11/20	65	20.79	0	0.00	20.71	65	137,218	0.05%
2019/11/19	107	21.17	2	21.50	21.42	105	132,633	0.08%	大買/鉅額交易