台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.01
  • 漲幅
    -0.02%
  • 成交量
    637
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球未來通訊 (00861)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00140.1440.15-1833-0.12%
2023/10/260.130.2000.0030.200.14140.03%
2023/10/240.330.5400.0030.500.34230.07%
2023/10/1600.00031.9031.2804550.00%
2023/10/1300.005531.5231.52-55476-11.54%
2023/06/2000.001531.1031.09-15582-2.57%
2022/12/210.226.4000.0025.920.22350.08%
2022/02/210.230.1500.0030.010.25610.04%
2021/10/2900.00129.1529.12-1484-0.21%
2021/08/1200.00129.4429.41-1830-0.12%
2021/07/0700.00229.3329.30-21,231-0.16%
2021/07/0600.001029.3129.28-101,224-0.82%
2021/06/1500.001029.0729.07-101,363-0.73%
2021/05/2500.00128.2928.31-11,575-0.06%
2021/05/0600.00128.2528.30-11,549-0.06%
2021/04/2700.00129.1129.07-11,617-0.06%
2021/04/2100.00128.6528.67-11,700-0.06%
2021/03/2300.001027.8927.86-101,777-0.56%
2021/03/1200.00227.1727.19-21,791-0.11%
2021/03/05525.9000.0026.0351,8010.28%
2021/02/26527.1000.0027.1251,7730.28%
2021/02/23527.8700.0027.9151,7620.28%
2021/02/051027.9500.0027.93101,9470.51%
2021/01/2900.001027.6427.35-102,105-0.47%
2021/01/2100.00128.6028.63-12,132-0.05%
2021/01/1500.00527.8027.66-52,068-0.24%
2021/01/0700.00126.7126.72-11,979-0.05%
2021/01/0500.001026.6126.47-102,041-0.49%
2020/12/3000.00526.4626.51-52,118-0.24%
2020/12/28126.3400.0026.3412,1220.05%
2020/12/09126.48226.5026.48-12,306-0.04%
2020/12/08126.3100.0026.3112,3120.04%
2020/12/07126.1900.0026.1812,3200.04%
2020/12/03126.0400.0025.9912,3710.04%
2020/11/1700.00225.1425.08-22,678-0.07%
2020/11/1600.001025.0225.05-102,734-0.37%
2020/11/13124.461024.4824.46-92,630-0.34%
2020/11/120.224.46524.5024.36-4.82,569-0.19%
2020/10/30222.8300.0022.7122,4770.08%
2020/10/2800.001023.3423.29-102,546-0.39%
2020/10/2700.00423.5023.47-42,621-0.15%
2020/10/20223.9400.0023.8723,0050.07%
2020/10/1300.00524.1224.15-53,223-0.16%
2020/10/0800.00423.5723.56-43,247-0.12%
2020/10/0700.00323.3223.32-33,289-0.09%
2020/09/3000.00123.3423.16-13,538-0.03%
2020/09/29123.30123.3323.3303,5820.00%
2020/09/2800.00123.0223.08-13,668-0.03%
2020/09/2300.00523.0123.10-53,854-0.13%
2020/09/09523.1000.0023.1854,4720.11%
2020/09/081023.6200.0023.60104,5510.22%
2020/09/07123.5800.0023.3514,7030.02%
2020/09/0100.001024.0624.07-105,278-0.19%
2020/08/2800.00124.0024.00-15,575-0.02%
2020/08/26523.9800.0023.9855,7890.09%
2020/08/2500.00224.0023.98-25,910-0.03%
2020/08/2000.00523.5023.45-56,216-0.08%
2020/08/11123.9900.0024.0216,4590.02%
2020/08/1000.001023.9824.00-106,483-0.15%
2020/08/07223.96423.9623.96-26,515-0.03%
2020/08/0600.00124.0024.00-16,536-0.02%
2020/08/051124.0200.0024.07116,5320.17%
2020/08/041023.8900.0023.90106,6010.15%
2020/07/2800.00523.2122.92-56,644-0.08%
2020/07/23122.7800.0022.7416,5710.02%
2020/07/211022.8000.0022.81106,6230.15%
2020/07/2000.00222.3622.39-26,764-0.03%
2020/07/0800.00522.2722.23-57,316-0.07%
2020/07/07222.261522.2722.23-137,352-0.18%
2020/07/03321.8400.0021.8137,3520.04%
2020/06/2900.001521.2821.22-157,561-0.20%
2020/06/2400.00121.6021.60-17,577-0.01%
2020/06/2300.00121.5421.55-17,731-0.01%
2020/06/12520.79520.6720.8908,2330.00%
2020/06/1000.00221.6221.70-28,046-0.02%
2020/06/09121.4600.0021.4618,1760.01%
2020/06/0800.001321.5021.42-138,481-0.15%
2020/06/0500.00121.2521.25-18,596-0.01%
2020/06/041021.2700.0021.19108,7190.11%
2020/06/03320.97620.9820.99-38,846-0.03%
2020/06/0100.00120.7620.74-18,902-0.01%
2020/05/2600.00220.1620.16-29,168-0.02%
2020/05/2100.00320.0020.02-39,398-0.03%
2020/05/2000.001219.8619.90-129,476-0.13%
2020/05/1900.00519.9119.89-59,523-0.05%
2020/05/1800.00319.6719.68-39,584-0.03%
2020/05/14519.6200.0019.5359,8370.05%
2020/05/13119.7400.0019.8019,9390.01%
2020/05/0600.00319.5419.61-310,636-0.03%
2020/04/2700.00119.7419.88-111,366-0.01%
2020/04/2100.00119.5519.57-111,176-0.01%
2020/04/201019.9700.0019.991011,2220.09%
2020/04/17220.071020.0820.05-811,300-0.07%
2020/04/1000.00319.2419.35-311,433-0.03%
2020/04/0900.00119.1919.02-111,612-0.01%
2020/04/0800.00518.8218.94-511,582-0.04%
2020/04/0700.00318.7918.77-311,584-0.03%
2020/03/3100.00318.4518.35-311,632-0.03%
2020/03/27218.0300.0017.85211,6080.02%
2020/03/23816.04416.4915.90411,7120.03%
2020/03/20117.25217.2517.17-111,729-0.01%
2020/03/19116.6700.0016.86111,5820.01%
2020/03/1700.00517.2517.40-511,464-0.04%
2020/03/1600.00317.4117.50-311,381-0.03%
2020/03/13517.0100.0017.80511,3100.04%
2020/03/12418.3500.0018.32411,0200.04%
2020/03/11119.3400.0019.28110,6510.01%
2020/03/10219.3100.0019.54210,4650.02%
2020/03/092419.6400.0019.502410,3850.23%
2020/03/061020.0300.0020.001010,2410.10%
2020/03/04120.0100.0020.06110,2510.01%
2020/03/02119.8900.0019.93110,1790.01%
2020/02/27220.3500.0020.25210,1420.02%
2020/02/2500.00521.0821.08-510,732-0.05%
2020/02/1900.00121.4221.45-117,268-0.01%
2020/02/1800.00121.4121.44-117,432-0.01%
2020/02/1300.00121.6021.55-117,803-0.01%
2020/02/0700.00120.9420.95-118,166-0.01%
2020/02/06220.8800.0020.92218,2730.01%
2020/02/05120.651920.7120.71-1818,496-0.10%
2020/02/0400.00920.5120.53-918,674-0.05%
2020/02/03420.3100.0020.46418,9760.02%
2020/01/31120.652220.6320.69-2119,138-0.11%
2020/01/30620.08620.4820.34019,3260.00%
2020/01/20121.0400.0021.05119,0480.01%
2020/01/17420.9500.0020.91419,1950.02%
2020/01/1500.00420.7620.71-419,831-0.02%
2020/01/14520.87220.8520.85320,1770.01%
2020/01/08120.0900.0020.21121,1220.00%
2020/01/0600.002020.3320.30-2021,752-0.09%
2020/01/0300.001220.4620.45-1222,098-0.05%
2020/01/0200.00320.4120.42-322,255-0.01%
2019/12/30620.5000.0020.50623,2590.03%
2019/12/18120.0000.0020.00128,2190.00%
2019/12/17620.011020.0320.03-429,178-0.01%
2019/12/1000.00319.6019.63-335,849-0.01%
2019/12/0600.00519.5219.51-540,254-0.01%
2019/12/0500.001819.4519.50-1843,058-0.04%
2019/12/02219.71919.6819.69-752,563-0.01%
2019/11/2900.00219.7519.72-257,1680.00%
2019/11/26919.7800.0019.76981,3380.01%
2019/11/252219.73119.7319.702194,5730.02%
2019/11/221219.751219.7119.690114,2220.00%
2019/11/215619.91219.9219.8854137,7090.04%
2019/11/206520.7900.0020.7165137,2180.05%
2019/11/1910721.17221.5021.42105132,6330.08% 大買/鉅額交易
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音