國泰永續高股息 (00878)-安泰券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.17
漲跌
▼0.09
漲幅
-0.40%
成交量
41,497張
產業
上市
1865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	17	22.20	30	22.20	22.17	-13	67,807	-0.02%
2024/12/10	50.2	22.36	4	22.39	22.26	46.2	67,859	0.07%
2024/12/09	7	22.36	5	22.33	22.35	2	68,153	0.00%
2024/12/06	0.2	22.35	0	0.00	22.35	0.2	68,861	0.00%
2024/12/05	1.4	22.26	71	22.25	22.26	-69.6	68,809	-0.10%
2024/12/04	0	0.00	10	22.16	22.18	-10	69,088	-0.01%
2024/12/03	4.3	22.10	31	22.24	22.10	-26.7	71,323	-0.04%
2024/12/02	26	22.01	3	22.02	22.05	23	70,925	0.03%
2024/11/29	8.3	21.72	0	0.00	21.76	8.3	70,693	0.01%
2024/11/28	39.6	21.78	1	21.76	21.74	38.6	69,882	0.06%
2024/11/27	29.1	22.03	74	22.03	21.96	-44.9	67,851	-0.07%
2024/11/26	12.3	22.17	30	22.12	22.18	-17.7	65,968	-0.03%
2024/11/25	2	22.30	5	22.35	22.30	-3	65,460	0.00%
2024/11/22	1	22.20	10	22.19	22.15	-9	65,731	-0.01%
2024/11/21	25.1	22.06	0	0.00	22.08	25.1	65,814	0.04%
2024/11/20	39.4	22.17	2	22.21	22.13	37.4	65,163	0.06%
2024/11/19	16.9	22.16	4	22.21	22.16	12.9	64,592	0.02%
2024/11/18	65.1	22.15	28	22.17	22.06	37.1	63,673	0.06%
2024/11/15	136.2	22.77	12	22.88	22.73	124.2	60,645	0.20%	大買/鉅額交易
2024/11/14	147.2	22.79	0	0.00	22.74	147.2	57,132	0.26%	大買/鉅額交易
2024/11/13	49.7	22.91	0	0.00	22.92	49.7	54,477	0.09%
2024/11/12	157.7	22.98	0	0.00	22.92	157.7	52,807	0.30%	大買/鉅額交易
2024/11/11	54	23.18	11	23.17	23.17	43	50,015	0.09%
2024/11/08	9.6	23.24	3	23.20	23.20	6.6	49,683	0.01%
2024/11/07	21	23.14	20	23.25	23.19	1	50,011	0.00%
2024/11/06	9.3	23.11	5	23.14	23.04	4.3	50,799	0.01%
2024/11/05	78.5	22.83	23.1	22.97	22.99	55.4	51,231	0.11%
2024/11/04	48.5	22.87	10	22.83	22.85	38.5	53,369	0.07%
2024/11/01	31.4	22.61	6	22.82	22.77	25.4	57,556	0.04%
2024/10/30	7.3	22.92	2	22.99	22.87	5.3	59,442	0.01%
2024/10/29	41.9	22.87	10	22.83	22.92	31.9	60,256	0.05%
2024/10/28	48	23.13	0	0.00	23.13	48	59,474	0.08%
2024/10/25	2	23.03	10	23.10	23.10	-8	60,594	-0.01%
2024/10/24	3.3	23.00	0	0.00	22.98	3.3	61,707	0.01%
2024/10/23	21.3	23.11	0	0.00	23.07	21.3	62,964	0.03%
2024/10/22	11	23.13	4	23.16	23.18	7	63,104	0.01%
2024/10/21	19.6	23.14	1.5	23.16	23.11	18.1	64,786	0.03%
2024/10/18	3	23.24	8	23.18	23.12	-5	65,804	-0.01%
2024/10/17	2.1	23.02	12	23.04	23.04	-9.9	66,402	-0.01%
2024/10/16	10.9	22.90	1	22.90	22.89	9.9	66,793	0.01%
2024/10/15	11	22.91	5	23.00	23.01	6	66,788	0.01%
2024/10/14	7	22.77	8	22.77	22.78	-1	66,998	0.00%
2024/10/11	1	22.73	2	22.73	22.73	-1	67,313	0.00%
2024/10/09	1.4	22.69	10	22.65	22.59	-8.6	67,227	-0.01%
2024/10/08	9.5	22.51	0	0.00	22.49	9.5	67,285	0.01%
2024/10/07	11.4	22.65	2.5	22.73	22.63	8.9	67,154	0.01%
2024/10/04	14.3	22.58	0	0.00	22.56	14.3	67,034	0.02%
2024/10/01	9.1	22.69	0	0.00	22.70	9.1	66,633	0.01%
2024/09/30	35.6	22.81	0	0.00	22.75	35.6	66,491	0.05%
2024/09/27	18.1	22.98	13	22.97	22.97	5.1	66,194	0.01%
2024/09/25	0	0.00	27	22.90	22.88	-27	66,015	-0.04%
2024/09/24	4	22.57	0	0.00	22.67	4	65,829	0.01%
2024/09/23	0.4	22.59	3	22.54	22.58	-2.6	66,129	0.00%
2024/09/20	17.2	22.47	0	0.00	22.45	17.2	66,222	0.03%
2024/09/19	0	0.00	10	22.35	22.32	-10	66,446	-0.02%
2024/09/18	34.1	22.29	0	0.00	22.19	34.1	66,797	0.05%
2024/09/16	5	22.30	0	0.00	22.31	5	67,145	0.01%
2024/09/13	10	22.27	11.2	22.36	22.28	-1.2	67,218	0.00%
2024/09/12	7.2	22.31	3	22.29	22.27	4.2	68,104	0.01%
2024/09/11	38.5	22.03	1	22.09	22.00	37.5	68,328	0.05%
2024/09/10	18.5	22.06	4	22.14	22.07	14.5	68,237	0.02%
2024/09/09	70.3	22.03	32	22.04	22.13	38.3	67,973	0.06%
2024/09/06	102.4	21.99	96	22.09	22.36	6.4	67,662	0.01%	大買/
2024/09/05	25.1	22.20	0	0.00	22.08	25.1	67,514	0.04%
2024/09/04	104.8	22.10	21	22.14	22.09	83.8	67,415	0.12%	大買/
2024/09/03	35.1	22.87	0	0.00	22.80	35.1	65,037	0.05%
2024/09/02	6	22.91	0	0.00	22.90	6	65,013	0.01%
2024/08/30	19	22.95	0	0.00	22.91	19	65,944	0.03%
2024/08/29	16.4	22.81	2	22.91	22.90	14.4	66,409	0.02%
2024/08/28	3.3	22.90	0	0.00	22.93	3.3	66,316	0.00%
2024/08/27	8.1	22.87	0	0.00	22.89	8.1	66,541	0.01%
2024/08/26	14	22.97	3.5	22.99	22.93	10.5	66,909	0.02%
2024/08/23	3	22.62	5	22.65	22.76	-2	66,822	0.00%
2024/08/22	29.5	22.75	3	22.80	22.72	26.5	66,773	0.04%
2024/08/21	10.9	22.83	0	0.00	22.81	10.9	67,475	0.02%
2024/08/20	1	22.99	11	22.99	22.89	-10	67,288	-0.01%
2024/08/19	1.3	22.89	5	22.89	22.88	-3.7	67,395	-0.01%
2024/08/16	11.1	22.91	3	22.89	22.86	8.1	67,590	0.01%
2024/08/15	24.7	23.20	30	23.38	23.13	-5.3	67,487	-0.01%
2024/08/14	16	23.24	0	0.00	23.26	16	66,884	0.02%
2024/08/13	30	22.97	0	0.00	22.99	30	67,874	0.04%
2024/08/12	14.5	22.88	9	22.96	22.92	5.5	68,793	0.01%
2024/08/09	17.7	22.63	11	22.64	22.57	6.7	69,515	0.01%
2024/08/08	26	22.14	0	0.00	22.10	26	69,346	0.04%
2024/08/07	29	22.10	5	22.30	22.37	24	68,806	0.03%
2024/08/06	80.7	21.68	183.9	21.61	21.86	-103.2	68,098	-0.15%	大賣/鉅額交易
2024/08/05	169.2	21.62	52	21.26	21.32	117.2	65,804	0.18%	大買/鉅額交易
2024/08/02	146.9	22.89	0.5	22.95	22.87	146.4	61,021	0.24%	大買/鉅額交易
2024/08/01	64.1	23.36	0	0.00	23.36	64.1	58,948	0.11%
2024/07/31	27.4	22.96	2	22.82	22.97	25.4	58,602	0.04%
2024/07/30	63.3	22.73	27	22.67	22.92	36.3	58,938	0.06%
2024/07/29	30.1	23.02	2	23.04	22.99	28.1	59,417	0.05%
2024/07/26	42	23.05	0	0.00	23.10	42	58,270	0.07%
2024/07/23	2.5	23.45	2	23.50	23.46	0.5	57,024	0.00%
2024/07/22	63.2	23.17	7	23.34	23.20	56.2	56,799	0.10%
2024/07/19	22.2	23.66	1	23.63	23.60	21.2	55,486	0.04%
2024/07/18	54.2	23.93	0	0.00	23.97	54.2	54,425	0.10%
2024/07/17	12	24.26	0	0.00	24.20	12	53,598	0.02%
2024/07/16	1.6	24.39	1	24.40	24.34	0.6	53,883	0.00%
2024/07/15	25	24.34	75	24.38	24.39	-50	55,782	-0.09%
2024/07/12	48	24.42	5	24.40	24.40	43	55,384	0.08%
2024/07/11	35	24.58	8	24.55	24.58	27	55,418	0.05%
2024/07/10	1	24.34	20	24.41	24.36	-19	57,578	-0.03%
2024/07/09	43.7	24.38	0	0.00	24.34	43.7	58,218	0.07%
2024/07/08	7.3	24.30	22	24.28	24.35	-14.7	58,127	-0.03%
2024/07/05	1.2	24.20	7.5	24.24	24.20	-6.3	57,941	-0.01%
2024/07/04	2	24.09	21	24.10	24.10	-19	58,067	-0.03%
2024/07/03	9.4	23.89	10	23.94	23.96	-0.6	57,854	0.00%
2024/07/02	2	23.82	1	23.82	23.82	1	57,932	0.00%
2024/07/01	3.3	23.90	5	23.80	23.88	-1.7	57,902	0.00%
2024/06/28	1	23.53	10	23.72	23.69	-9	57,864	-0.02%
2024/06/27	21.5	23.43	53	23.47	23.53	-31.5	57,977	-0.05%
2024/06/26	13	23.64	20	23.72	23.60	-7	58,447	-0.01%
2024/06/25	4.1	23.53	5	23.56	23.63	-0.9	58,431	0.00%
2024/06/24	8.1	23.67	2	23.67	23.69	6.1	58,315	0.01%
2024/06/21	22	23.85	33	23.93	23.85	-11	58,453	-0.02%
2024/06/20	0	0.00	13	23.93	23.98	-13	57,985	-0.02%
2024/06/19	3.8	23.79	24	23.73	23.83	-20.2	58,385	-0.03%
2024/06/18	8.1	23.46	11	23.50	23.51	-2.9	57,989	-0.01%
2024/06/17	2.1	23.35	0	0.00	23.37	2.1	58,155	0.00%
2024/06/14	42.2	23.30	4	23.31	23.33	38.2	58,301	0.07%
2024/06/13	5	23.29	5	23.32	23.31	0	58,486	0.00%
2024/06/12	3	23.00	3	22.98	23.03	0	58,307	0.00%
2024/06/11	41.1	23.03	18	23.00	22.97	23.1	58,874	0.04%
2024/06/07	4	22.99	0	0.00	23.01	4	59,333	0.01%
2024/06/06	16.6	23.00	0	0.00	23.00	16.6	60,140	0.03%
2024/06/05	34.6	22.95	5	22.91	22.90	29.6	60,906	0.05%
2024/06/04	43.8	23.09	1	23.01	23.05	42.8	62,196	0.07%
2024/06/03	10	23.15	11	23.21	23.25	-1	63,088	0.00%
2024/05/31	113.8	23.16	24	23.12	23.07	89.8	63,936	0.14%	大買/
2024/05/30	16.4	23.10	0	0.00	23.11	16.4	64,300	0.03%
2024/05/29	17.2	23.39	1	23.44	23.33	16.2	64,696	0.03%
2024/05/28	5.5	23.56	64	23.57	23.56	-58.5	64,764	-0.09%
2024/05/27	19.5	23.44	19	23.54	23.54	0.5	65,232	0.00%
2024/05/24	12	23.12	3	23.15	23.16	9	67,639	0.01%
2024/05/23	6	23.16	4	23.19	23.18	2	70,446	0.00%
2024/05/22	16	23.18	30	23.06	23.20	-14	71,586	-0.02%
2024/05/21	30.1	22.84	4	22.87	22.87	26.1	71,697	0.04%
2024/05/20	32	22.96	1	23.00	23.02	31	72,433	0.04%
2024/05/17	76	23.03	18	23.06	22.99	58	71,935	0.08%
2024/05/16	19	23.57	35	23.57	23.57	-16	71,502	-0.02%
2024/05/15	30	23.54	65	23.41	23.40	-35	70,877	-0.05%
2024/05/14	12	23.21	0	0.00	23.30	12	70,646	0.02%
2024/05/13	53	23.18	0	0.00	23.16	53	70,441	0.08%
2024/05/10	27	22.95	5	23.08	23.12	22	70,066	0.03%
2024/05/09	7	22.88	4	22.92	22.83	3	69,878	0.00%
2024/05/08	40.1	22.85	15	22.85	22.89	25.1	69,269	0.04%
2024/05/07	109.3	22.67	45	22.74	22.76	64.3	68,745	0.09%	大買/
2024/05/06	50	22.62	32	22.63	22.63	18	67,756	0.03%
2024/05/03	21.3	22.33	0	0.00	22.30	21.3	67,478	0.03%
2024/05/02	277.5	22.24	23	22.25	22.22	254.5	67,133	0.38%	大買/鉅額交易
2024/04/30	215.5	22.28	0	0.00	22.26	215.5	65,497	0.33%	大買/鉅額交易
2024/04/29	18	22.21	13	22.23	22.26	5	65,836	0.01%
2024/04/26	10	21.91	0	0.00	21.84	10	66,316	0.02%
2024/04/25	20	21.78	1	21.82	21.77	19	66,590	0.03%
2024/04/24	2	22.03	15	22.01	22.03	-13	66,604	-0.02%
2024/04/23	3.1	21.64	0	0.00	21.62	3.1	67,451	0.00%
2024/04/22	24.2	21.59	149	21.69	21.55	-124.8	67,775	-0.18%	大賣/鉅額交易
2024/04/19	89.6	21.75	0	0.00	21.74	89.6	67,311	0.13%
2024/04/18	2	22.05	9	22.10	22.17	-7	65,228	-0.01%
2024/04/17	20.2	22.05	1	22.06	22.15	19.2	65,223	0.03%
2024/04/16	47.5	22.06	83	22.03	22.00	-35.5	65,024	-0.05%
2024/04/15	27.5	22.57	20	22.59	22.51	7.5	62,918	0.01%
2024/04/12	16	22.72	0	0.00	22.70	16	62,478	0.03%
2024/04/11	9.2	22.75	5	22.81	22.77	4.2	62,391	0.01%
2024/04/10	15.9	22.88	5	22.89	22.80	10.9	62,408	0.02%
2024/04/09	8.7	22.75	3	22.72	22.76	5.7	63,250	0.01%
2024/04/08	11.1	22.68	2	22.65	22.71	9.1	64,036	0.01%
2024/04/03	7	22.62	0	0.00	22.63	7	64,287	0.01%
2024/04/02	0	0.00	80	22.68	22.67	-80	64,829	-0.12%
2024/04/01	3	22.65	2	22.67	22.60	1	65,574	0.00%
2024/03/29	7	22.65	21	22.63	22.70	-14	65,883	-0.02%
2024/03/28	3	22.49	0	0.00	22.57	3	65,838	0.00%
2024/03/27	1.1	22.51	5	22.40	22.55	-3.9	65,875	-0.01%
2024/03/26	14	22.40	0	0.00	22.41	14	66,226	0.02%
2024/03/25	3	22.48	8	22.49	22.48	-5	66,623	-0.01%
2024/03/22	1.7	22.53	11	22.57	22.54	-9.4	66,899	-0.01%
2024/03/21	0	0.00	17	22.43	22.52	-17	66,717	-0.03%
2024/03/20	29.4	22.35	16	22.42	22.29	13.4	66,698	0.02%
2024/03/19	5	22.32	2	22.45	22.39	3	67,367	0.00%
2024/03/18	22	22.32	11	22.33	22.37	11	67,878	0.02%
2024/03/15	0	22.20	8	22.26	22.38	-8	67,896	-0.01%
2024/03/14	1	22.35	19	22.32	22.30	-18	67,635	-0.03%
2024/03/13	9.5	22.57	9	22.54	22.52	0.5	67,253	0.00%
2024/03/12	4	22.48	3	22.52	22.55	1	66,571	0.00%
2024/03/11	10	22.40	6	22.34	22.34	4	65,904	0.01%
2024/03/08	3.5	22.33	15	22.38	22.31	-11.5	65,340	-0.02%
2024/03/07	11	22.31	13	22.33	22.33	-2	63,369	0.00%
2024/03/06	12.3	22.30	5	22.23	22.29	7.3	62,239	0.01%
2024/03/05	24.1	22.16	30	22.06	22.17	-5.9	61,410	-0.01%
2024/03/04	6.4	22.15	8	22.18	22.07	-1.6	60,892	0.00%
2024/03/01	24	22.05	15	22.03	22.03	9	60,029	0.01%
2024/02/29	26	21.90	14	21.94	21.99	12	60,092	0.02%
2024/02/27	60.6	22.01	32	21.95	21.85	28.6	59,318	0.05%
2024/02/26	147.1	22.40	1.5	22.39	22.41	145.6	56,429	0.26%	大買/鉅額交易
2024/02/23	93	22.54	5	22.51	22.46	88	54,038	0.16%
2024/02/22	34.2	22.38	4.1	22.42	22.41	30.1	53,848	0.06%
2024/02/21	42	22.30	12	22.35	22.29	30	53,557	0.06%
2024/02/20	11.5	22.35	4	22.36	22.40	7.5	52,401	0.01%
2024/02/19	33.6	22.27	19.8	22.27	22.30	13.8	52,990	0.03%
2024/02/16	13.3	22.32	10	22.31	22.31	3.3	53,492	0.01%
2024/02/15	19.2	22.18	36	22.17	22.20	-16.8	53,201	-0.03%
2024/02/05	11	21.81	10	21.90	21.89	1	52,738	0.00%
2024/02/02	5	21.84	20	21.86	21.85	-15	52,643	-0.03%
2024/02/01	17	21.67	1	21.71	21.71	16	52,571	0.03%
2024/01/31	8	21.61	3	21.60	21.63	5	52,529	0.01%
2024/01/30	1.5	21.70	0	0.00	21.70	1.5	52,787	0.00%
2024/01/29	15	21.67	2	21.65	21.67	13	53,164	0.02%
2024/01/26	18.5	21.54	1	21.51	21.52	17.5	53,443	0.03%
2024/01/25	32	21.69	60	21.73	21.69	-28	53,425	-0.05%
2024/01/24	3	21.67	2	21.64	21.64	1	53,842	0.00%
2024/01/23	0.5	21.62	1	21.62	21.63	-0.5	54,586	0.00%
2024/01/22	12	21.62	16	21.61	21.64	-4	54,701	-0.01%
2024/01/19	1	20.96	28	21.14	21.26	-27	54,054	-0.05%
2024/01/18	5.1	20.85	1	20.83	20.83	4.1	54,598	0.01%
2024/01/17	27.7	20.93	12	20.94	20.85	15.7	54,380	0.03%
2024/01/16	9.5	21.06	2	21.01	21.07	7.5	53,858	0.01%
2024/01/15	2	21.18	0	0.00	21.19	2	54,182	0.00%
2024/01/12	34.2	21.20	0	0.00	21.19	34.2	55,311	0.06%
2024/01/11	0.3	21.16	2	21.24	21.21	-1.8	56,247	0.00%
2024/01/10	12.4	21.10	0	0.00	21.10	12.4	58,200	0.02%
2024/01/09	0.1	21.26	10	21.27	21.25	-9.9	58,538	-0.02%
2024/01/08	5	21.33	0	0.00	21.27	5	58,774	0.01%
2024/01/05	14.4	21.19	15	21.22	21.20	-0.6	59,075	0.00%
2024/01/04	3	21.23	0	0.00	21.21	3	59,067	0.01%
2024/01/03	51	21.24	0	0.00	21.25	51	59,627	0.09%
2024/01/02	7	21.74	12	21.56	21.56	-5	58,687	-0.01%
2023/12/29	7	21.80	15	21.85	21.80	-8	58,053	-0.01%
2023/12/28	16	21.80	485	21.84	21.77	-469	57,848	-0.81%	大賣/鉅額交易
2023/12/27	7	21.72	303	21.63	21.76	-296	57,537	-0.51%	大賣/鉅額交易
2023/12/26	10	21.46	23	21.51	21.50	-13	57,227	-0.02%
2023/12/25	1	21.26	22	21.36	21.38	-21	56,871	-0.04%
2023/12/22	7	21.13	23	21.15	21.15	-16	56,214	-0.03%
2023/12/21	6	20.98	0	0.00	21.11	6	56,298	0.01%
2023/12/20	1	21.16	25	21.19	21.20	-24	55,903	-0.04%
2023/12/19	8	20.89	11	20.88	20.94	-3	55,338	-0.01%
2023/12/18	6.5	20.96	1	21.00	21.04	5.5	56,081	0.01%
2023/12/15	33	21.02	24	21.09	20.99	9	56,104	0.02%
2023/12/14	27	21.06	20	21.07	21.10	7	55,913	0.01%
2023/12/13	22	20.82	22.2	20.79	20.83	-0.2	55,684	0.00%
2023/12/12	5.3	20.64	75	20.65	20.63	-69.7	55,191	-0.13%
2023/12/11	7.1	20.60	0	0.00	20.61	7.1	55,341	0.01%
2023/12/08	13	20.65	12	20.60	20.60	1	55,535	0.00%
2023/12/07	2	20.51	7	20.54	20.51	-5	56,133	-0.01%
2023/12/06	7	20.55	30	20.56	20.55	-23	58,681	-0.04%
2023/12/05	19.4	20.45	10	20.41	20.46	9.4	58,615	0.02%
2023/12/04	13	20.55	18	20.56	20.56	-5	58,313	-0.01%
2023/12/01	4	20.52	25	20.49	20.51	-21	58,426	-0.04%
2023/11/30	12	20.57	2	20.50	20.59	10	58,430	0.02%
2023/11/29	1	20.55	35	20.54	20.54	-34	58,689	-0.06%
2023/11/28	20	20.37	8	20.40	20.43	12	58,830	0.02%
2023/11/27	21	20.37	1.2	20.39	20.32	19.8	59,165	0.03%
2023/11/24	11.1	20.42	0	0.00	20.41	11.1	58,899	0.02%
2023/11/22	54.4	20.50	0	0.00	20.55	54.4	60,072	0.09%
2023/11/21	17	20.67	111.2	20.62	20.67	-94.2	61,814	-0.15%	大賣/
2023/11/20	52	20.31	2	20.35	20.36	50	62,162	0.08%
2023/11/17	7	20.36	10	20.34	20.37	-3	62,102	0.00%
2023/11/16	29	20.28	12	20.44	20.26	17	62,350	0.03%
2023/11/15	26.1	20.71	12	20.69	20.69	14.1	61,436	0.02%
2023/11/14	16	20.49	58	20.50	20.53	-42	61,163	-0.07%
2023/11/13	75	20.38	1	20.35	20.36	74	61,316	0.12%
2023/11/10	38	20.31	10.5	20.33	20.36	27.5	62,266	0.04%
2023/11/09	11	20.41	13	20.45	20.46	-2	63,360	0.00%
2023/11/08	22	20.39	5	20.42	20.47	17	65,205	0.03%
2023/11/07	12.1	20.16	1	20.18	20.20	11.1	65,317	0.02%
2023/11/06	3.5	20.25	0	0.00	20.25	3.5	67,245	0.01%
2023/11/03	71	20.03	0	0.00	20.00	71	67,639	0.10%
2023/11/02	70	19.96	4	19.97	19.96	66	68,977	0.10%
2023/11/01	15.6	19.61	0	0.00	19.61	15.6	69,960	0.02%
2023/10/31	14	19.59	0	0.00	19.50	14	72,078	0.02%
2023/10/30	5	19.75	3	19.76	19.73	2	75,732	0.00%
2023/10/27	2.5	19.84	1	19.69	19.76	1.5	78,224	0.00%
2023/10/26	37	19.68	9	19.71	19.64	28	81,869	0.03%
2023/10/25	3	19.97	0	0.00	19.90	3	82,786	0.00%
2023/10/24	7.2	19.69	0	0.00	19.86	7.2	83,831	0.01%
2023/10/23	27	19.72	12	19.73	19.69	15	85,107	0.02%
2023/10/20	30	19.72	7	19.75	19.85	23	86,757	0.03%
2023/10/19	79.8	19.98	19	19.98	20.02	60.8	89,087	0.07%
2023/10/18	186	20.11	38	20.07	20.04	148	90,472	0.16%	大買/鉅額交易
2023/10/17	45	20.44	18	20.40	20.36	27	89,805	0.03%
2023/10/16	3.6	20.50	5	20.51	20.50	-1.4	91,865	0.00%
2023/10/13	37.5	20.63	21	20.62	20.60	16.5	93,872	0.02%
2023/10/12	6	20.84	9	20.82	20.89	-3	95,193	0.00%
2023/10/11	7.1	20.77	20.1	20.77	20.72	-13	97,784	-0.01%
2023/10/06	2.5	20.78	2	20.75	20.75	0.5	99,719	0.00%
2023/10/04	37	20.39	13	20.43	20.44	24	102,441	0.02%
2023/10/03	33.8	20.68	2.5	20.68	20.63	31.3	102,564	0.03%
2023/10/02	16	20.78	6.5	20.76	20.76	9.5	103,219	0.01%
2023/09/28	4	20.38	4	20.37	20.38	0	103,588	0.00%
2023/09/27	8	20.26	31.5	20.25	20.30	-23.5	103,952	-0.02%
2023/09/26	30.3	20.31	7	20.26	20.26	23.3	104,943	0.02%
2023/09/25	2	20.41	0	0.00	20.44	2	105,399	0.00%
2023/09/22	18.1	20.09	16	20.12	20.33	2.1	105,453	0.00%
2023/09/21	110.1	20.21	16	20.22	20.23	94.1	105,452	0.09%	大買/
2023/09/20	3.5	20.44	0	0.00	20.44	3.5	104,603	0.00%
2023/09/19	3	20.55	0	0.00	20.48	3	105,122	0.00%
2023/09/18	22.3	20.62	0	0.00	20.59	22.3	105,125	0.02%
2023/09/15	5	20.84	2	20.78	20.85	3	104,926	0.00%
2023/09/14	3	20.75	17	20.72	20.81	-14	105,598	-0.01%
2023/09/13	15.1	20.41	0	0.00	20.45	15.1	105,914	0.01%
2023/09/12	27.8	20.43	29	20.38	20.41	-1.2	106,499	0.00%
2023/09/11	154.3	20.44	12.3	20.45	20.45	142	106,762	0.13%	大買/鉅額交易
2023/09/08	35.6	20.90	20	20.95	20.93	15.6	104,815	0.01%
2023/09/07	3.1	20.97	10	20.92	20.94	-6.9	106,022	-0.01%
2023/09/06	1	21.05	16	21.04	21.04	-15	106,892	-0.01%
2023/09/05	14	20.90	0	0.00	20.95	14	107,210	0.01%
2023/09/04	24	20.85	21	20.90	20.94	3	107,713	0.00%
2023/09/01	43.5	20.97	0	0.00	20.88	43.5	107,608	0.04%
2023/08/31	17	20.90	2	20.92	20.97	15	107,678	0.01%
2023/08/30	9	21.06	0	0.00	21.01	9	107,760	0.01%
2023/08/29	18	20.82	1	20.91	20.95	17	108,902	0.02%
2023/08/28	15	20.89	3	20.86	20.83	12	108,852	0.01%
2023/08/25	333.5	21.11	0	0.00	20.98	333.5	107,836	0.31%	大買/鉅額交易
2023/08/24	19	21.42	8	21.54	21.38	11	106,245	0.01%
2023/08/23	0	0.00	5.5	21.11	21.28	-5.5	105,445	-0.01%
2023/08/22	1.5	21.21	1	21.12	21.12	0.5	105,775	0.00%
2023/08/21	6	21.11	13	21.06	21.06	-7	105,763	-0.01%
2023/08/18	55.5	21.10	3	21.00	21.05	52.5	105,978	0.05%
2023/08/17	41	21.11	10	21.28	21.32	31	104,941	0.03%
2023/08/16	28.4	21.00	85	21.10	21.27	-56.6	104,613	-0.05%
2023/08/15	63	21.46	19	21.45	21.43	44	104,268	0.04%
2023/08/14	130.5	21.17	8.9	21.18	21.05	121.6	103,484	0.12%	大買/鉅額交易
2023/08/11	17.9	21.23	3	21.24	21.22	14.9	102,700	0.01%
2023/08/10	55.8	21.08	11	21.20	21.09	44.8	103,269	0.04%
2023/08/09	85	21.52	0	0.00	21.50	85	102,512	0.08%
2023/08/08	12.6	21.58	5	21.62	21.61	7.6	102,239	0.01%
2023/08/07	16.2	21.53	7	21.63	21.76	9.2	101,008	0.01%
2023/08/04	38.7	21.13	30.7	20.97	21.15	7.9	100,501	0.01%
2023/08/02	115.1	21.37	0	0.00	21.17	115.1	98,067	0.12%	大買/鉅額交易
2023/08/01	24	21.73	37.5	21.72	21.87	-13.5	94,273	-0.01%
2023/07/31	87.4	22.37	692.2	21.91	21.86	-604.7	92,245	-0.66%	大賣/鉅額交易
2023/07/28	24	22.35	55	22.24	22.45	-31	89,189	-0.03%
2023/07/27	16.6	22.24	14.5	22.22	22.18	2.1	88,457	0.00%
2023/07/26	26.1	22.12	40	22.16	22.20	-14	87,575	-0.02%
2023/07/25	41.1	22.42	31.4	22.36	22.20	9.7	86,071	0.01%
2023/07/24	33	21.89	77.4	21.94	22.13	-44.4	83,638	-0.05%
2023/07/21	11	21.21	54	21.37	21.61	-43	80,371	-0.05%
2023/07/20	14	21.11	34	21.13	21.19	-20	79,121	-0.03%
2023/07/19	36.1	21.34	29	21.31	20.96	7.1	77,879	0.01%
2023/07/18	27.4	21.33	125	21.49	21.43	-97.6	75,627	-0.13%	大賣/
2023/07/17	56	21.10	55	21.22	21.28	1	73,751	0.00%
2023/07/14	16	20.77	85	20.84	21.01	-69	72,122	-0.10%
2023/07/13	9.8	20.80	92.6	20.81	20.53	-82.8	69,620	-0.12%
2023/07/12	6	20.05	5	20.15	20.19	1	67,284	0.00%
2023/07/11	0.1	19.70	76.9	19.75	19.80	-76.8	65,736	-0.12%
2023/07/10	29	19.36	15	19.44	19.31	14	64,956	0.02%
2023/07/07	43	19.34	61	19.26	19.31	-18	64,850	-0.03%
2023/07/06	9	19.52	5	19.72	19.49	4	64,444	0.01%
2023/07/05	11.1	19.68	15	19.76	19.69	-4	63,818	-0.01%
2023/07/04	32.8	19.61	12	19.77	19.76	20.8	63,539	0.03%
2023/07/03	0	0.00	36	19.52	19.52	-36	63,065	-0.06%
2023/06/30	21	19.22	2	19.14	19.25	19	63,107	0.03%
2023/06/29	4	19.18	0	0.00	19.20	4	63,329	0.01%
2023/06/28	5	19.12	5	19.10	19.10	0	63,102	0.00%
2023/06/27	30	19.09	0	0.00	19.03	30	63,039	0.05%
2023/06/26	21	19.17	8	19.26	19.28	13	62,544	0.02%
2023/06/21	0	0.00	2	19.31	19.35	-2	62,882	0.00%
2023/06/20	13.3	19.15	18	19.15	19.13	-4.7	63,242	-0.01%
2023/06/19	26	19.24	64	19.26	19.28	-38	62,750	-0.06%
2023/06/16	17	19.40	2	19.35	19.36	15	62,026	0.02%
2023/06/15	11	19.40	26	19.39	19.41	-15	61,894	-0.02%
2023/06/14	20	19.21	18	19.21	19.20	2	61,308	0.00%
2023/06/13	2.5	19.17	34	19.13	19.15	-31.6	62,645	-0.05%
2023/06/12	12	18.99	7	19.06	18.96	5	62,474	0.01%
2023/06/09	0	0.00	3	18.97	18.97	-3	64,951	0.00%
2023/06/08	47.4	18.72	10	18.74	18.70	37.4	67,082	0.06%
2023/06/07	15	18.77	0	0.00	18.78	15	68,722	0.02%
2023/06/06	4.4	18.64	50	18.61	18.65	-45.6	69,233	-0.07%
2023/06/05	13	18.64	17	18.66	18.62	-4	69,232	-0.01%
2023/06/02	2.5	18.62	35	18.50	18.58	-32.5	69,146	-0.05%
2023/06/01	20	18.24	0	0.00	18.25	20	68,697	0.03%
2023/05/31	10.8	18.33	3	18.38	18.31	7.8	68,593	0.01%
2023/05/30	9	18.34	71.3	18.31	18.34	-62.3	70,039	-0.09%
2023/05/29	1	18.26	2	18.39	18.36	-1	70,842	0.00%
2023/05/26	4	18.13	13	18.13	18.17	-9	70,627	-0.01%
2023/05/25	1	18.05	6	18.04	18.05	-5	70,488	-0.01%
2023/05/24	66	17.93	28	17.93	17.98	38	71,588	0.05%
2023/05/23	36	17.99	148	18.00	18.01	-112	71,211	-0.16%	大賣/鉅額交易
2023/05/22	20	18.03	16	18.03	18.02	4	71,164	0.01%
2023/05/19	2	17.97	17	17.98	18.02	-15	71,720	-0.02%
2023/05/18	9	17.93	43.2	17.89	17.94	-34.2	72,208	-0.05%
2023/05/17	20.5	17.82	1	17.85	17.84	19.5	74,175	0.03%
2023/05/16	12.2	17.91	30	17.94	17.97	-17.8	73,904	-0.02%
2023/05/15	58	17.81	0	0.00	17.83	58	74,245	0.08%
2023/05/12	25	17.76	0	0.00	17.79	25	74,337	0.03%
2023/05/11	9	17.76	0	0.00	17.75	9	74,476	0.01%
2023/05/10	42.9	17.73	0	0.00	17.75	42.9	74,467	0.06%
2023/05/09	22.2	17.77	20	17.78	17.78	2.2	74,368	0.00%
2023/05/08	7	17.74	0	0.00	17.75	7	75,677	0.01%
2023/05/05	42	17.69	0	0.00	17.68	42	75,867	0.06%
2023/05/04	42.4	17.74	0	0.00	17.73	42.4	76,162	0.06%
2023/05/03	37.5	17.68	0	0.00	17.69	37.5	75,792	0.05%
2023/05/02	10	17.67	1.5	17.67	17.68	8.5	75,371	0.01%
2023/04/28	8	17.54	10	17.55	17.56	-2	76,064	0.00%
2023/04/27	1	17.45	4	17.49	17.45	-3	76,001	0.00%
2023/04/26	13.8	17.34	0	0.00	17.38	13.8	76,256	0.02%
2023/04/25	49.5	17.37	0	0.00	17.33	49.5	75,959	0.07%
2023/04/24	0	0.00	3	17.46	17.51	-3	74,972	0.00%
2023/04/21	23	17.48	13	17.48	17.47	10	74,862	0.01%
2023/04/20	25.4	17.52	0	0.00	17.52	25.4	74,775	0.03%
2023/04/19	6	17.64	4	17.66	17.61	2	75,044	0.00%
2023/04/18	9	17.60	23	17.61	17.62	-14	74,883	-0.02%
2023/04/17	13	17.60	0	0.00	17.63	13	74,644	0.02%
2023/04/14	12.5	17.57	31	17.60	17.61	-18.5	74,326	-0.02%
2023/04/13	8	17.56	369	17.59	17.57	-361	74,382	-0.49%	大賣/鉅額交易
2023/04/12	14	17.59	2	17.57	17.59	12	73,986	0.02%
2023/04/11	11	17.47	25	17.50	17.50	-14	74,245	-0.02%
2023/04/10	6	17.39	0	0.00	17.40	6	74,117	0.01%
2023/04/07	1	17.37	14	17.39	17.36	-13	73,756	-0.02%
2023/04/06	54.2	17.35	32	17.30	17.35	22.2	73,523	0.03%
2023/03/31	0	0.00	40	17.37	17.34	-40	73,095	-0.05%
2023/03/30	0	0.00	7	17.26	17.25	-7	72,293	-0.01%
2023/03/29	3	17.21	26	17.22	17.20	-23	72,695	-0.03%
2023/03/28	19.5	17.18	25	17.20	17.16	-5.6	74,173	-0.01%
2023/03/27	1	17.22	23.5	17.21	17.22	-22.5	74,295	-0.03%
2023/03/24	7	17.19	21	17.24	17.22	-14	74,949	-0.02%
2023/03/23	7.2	17.12	1	17.19	17.17	6.2	74,122	0.01%
2023/03/22	5	17.07	5	17.09	17.10	0	73,012	0.00%
2023/03/21	6	16.96	0	0.00	16.93	6	72,917	0.01%
2023/03/20	23.2	16.88	2	16.89	16.86	21.2	73,064	0.03%
2023/03/17	14	16.87	1	16.88	16.92	13	72,132	0.02%
2023/03/16	132.6	16.77	5	16.80	16.76	127.6	72,059	0.18%	大買/鉅額交易
2023/03/15	48	16.90	1	16.88	16.85	47	70,169	0.07%
2023/03/14	253.6	16.88	0	0.00	16.85	253.6	69,822	0.36%	大買/鉅額交易
2023/03/13	68.2	16.95	5	16.89	16.98	63.2	66,500	0.10%
2023/03/10	65.3	17.06	0	0.00	17.05	65.3	63,708	0.10%
2023/03/09	13.2	17.25	0	0.00	17.21	13.2	61,741	0.02%
2023/03/08	25.7	17.28	6	17.27	17.31	19.7	61,115	0.03%
2023/03/07	26.4	17.31	0	0.00	17.31	26.4	60,686	0.04%
2023/03/06	3	17.20	6	17.21	17.23	-3	60,642	0.00%
2023/03/03	13.1	17.12	3	17.13	17.13	10.1	59,852	0.02%
2023/03/02	12	17.00	2	17.03	17.08	10	59,783	0.02%
2023/03/01	37.1	17.02	0	0.00	17.03	37.1	58,102	0.06%
2023/02/24	78.2	17.14	12	17.15	17.10	66.2	56,934	0.12%
2023/02/23	11	17.13	1	17.17	17.17	10	56,679	0.02%
2023/02/22	126.1	17.00	2	17.00	17.06	124.1	56,603	0.22%	大買/鉅額交易
2023/02/21	66.5	17.12	0	0.00	17.12	66.5	55,340	0.12%
2023/02/20	10	17.09	17	17.05	17.13	-7	56,100	-0.01%
2023/02/17	50.4	17.01	0	0.00	17.04	50.4	56,554	0.09%
2023/02/16	12	17.04	3	17.02	17.03	9	56,218	0.02%
2023/02/15	96.1	17.20	1	17.18	17.16	95.1	54,812	0.17%
2023/02/14	23	17.25	1.5	17.22	17.24	21.5	52,192	0.04%
2023/02/13	180.1	17.04	30	17.15	17.12	150.1	51,160	0.29%	大買/鉅額交易
2023/02/10	58	17.07	32	17.08	17.06	26	49,913	0.05%
2023/02/09	4	17.11	0	0.00	17.11	4	48,562	0.01%
2023/02/08	3.2	17.13	0	0.00	17.15	3.2	47,997	0.01%
2023/02/07	22.3	17.07	1	17.10	17.06	21.3	47,844	0.04%
2023/02/06	64.1	17.06	0	0.00	17.05	64.1	47,623	0.13%
2023/02/03	19	17.12	10	17.11	17.10	9	45,948	0.02%
2023/02/02	54.5	17.03	27	17.09	17.12	27.5	45,064	0.06%
2023/02/01	24.1	16.90	0	0.00	17.00	24.1	44,010	0.05%
2023/01/31	30.2	16.95	4	17.01	16.88	26.2	43,618	0.06%
2023/01/30	13	17.00	18	16.99	17.01	-5	42,922	-0.01%
2023/01/17	3.7	16.72	10	16.73	16.72	-6.3	42,236	-0.01%
2023/01/16	10	16.70	40	16.71	16.70	-30	42,318	-0.07%
2023/01/13	11.5	16.63	2	16.69	16.62	9.5	42,107	0.02%
2023/01/12	13	16.60	20	16.62	16.59	-7	42,608	-0.02%
2023/01/11	1	16.65	1	16.66	16.67	0	42,633	0.00%
2023/01/10	5.5	16.64	22	16.66	16.68	-16.5	43,010	-0.04%
2023/01/09	6	16.61	30	16.60	16.66	-24	43,781	-0.05%
2023/01/06	13	16.40	12	16.41	16.41	1	43,357	0.00%
2023/01/05	1	16.31	0	0.00	16.32	1	44,516	0.00%
2023/01/04	15	16.22	0	16.25	16.23	15	44,938	0.03%
2023/01/03	19.5	16.08	2	16.15	16.18	17.5	46,894	0.04%
2022/12/30	0	0.00	10	16.19	16.17	-10	46,715	-0.02%
2022/12/29	48	16.06	1	16.07	16.09	47	47,060	0.10%
2022/12/28	26	16.17	0	0.00	16.17	26	46,847	0.06%
2022/12/27	15	16.28	0	0.00	16.27	15	46,762	0.03%
2022/12/26	19	16.23	0	0.00	16.23	19	47,997	0.04%
2022/12/23	6	16.18	0	0.00	16.19	6	49,007	0.01%
2022/12/22	18	16.21	10	16.25	16.27	8	49,761	0.02%
2022/12/21	29.3	16.06	0.1	16.10	16.07	29.2	51,120	0.06%
2022/12/20	45	16.12	0	0.00	16.10	45	50,956	0.09%
2022/12/19	6	16.27	0	0.00	16.25	6	51,408	0.01%
2022/12/16	26.2	16.26	0	0.00	16.31	26.2	51,751	0.05%
2022/12/15	26	16.43	0	0.00	16.44	26	51,941	0.05%
2022/12/13	3.7	16.38	0	0.00	16.29	3.7	52,761	0.01%
2022/12/12	10	16.32	5	16.41	16.42	5	52,514	0.01%
2022/12/09	11	16.40	0	0.00	16.41	11	52,923	0.02%
2022/12/08	23.2	16.27	0	0.00	16.32	23.2	52,929	0.04%
2022/12/07	12.5	16.47	5	16.43	16.40	7.5	52,985	0.01%
2022/12/06	4.1	16.50	6	16.63	16.45	-1.9	52,774	0.00%
2022/12/05	2	16.67	2	16.71	16.67	0	52,091	0.00%
2022/12/02	20.2	16.62	2	16.63	16.61	18.2	52,000	0.03%
2022/12/01	2	16.70	0	0.00	16.68	2	52,957	0.00%
2022/11/30	3	16.61	7	16.58	16.65	-4	52,697	-0.01%
2022/11/29	1	16.46	7	16.45	16.46	-6	52,677	-0.01%
2022/11/28	2.1	16.32	0	0.00	16.34	2.1	53,545	0.00%
2022/11/25	5	16.42	1.3	16.42	16.40	3.7	55,034	0.01%
2022/11/24	7.5	16.35	3	16.35	16.35	4.5	55,149	0.01%
2022/11/22	25	16.06	0	0.00	16.10	25	57,237	0.04%
2022/11/21	10	16.16	0	0.00	16.15	10	57,126	0.02%
2022/11/18	11.1	16.31	0	0.00	16.25	11.1	56,848	0.02%
2022/11/17	42	16.32	1	16.39	16.37	41	56,802	0.07%
2022/11/16	31	16.45	5	16.52	16.42	26	57,527	0.05%
2022/11/15	60.5	16.72	25	16.76	16.77	35.5	56,857	0.06%
2022/11/14	6	16.71	42	16.61	16.74	-36	56,116	-0.06%
2022/11/11	62	16.47	12	16.47	16.48	50	55,526	0.09%
2022/11/10	14	16.20	0	0.00	16.17	14	55,302	0.03%
2022/11/09	18	16.27	0	0.00	16.26	18	56,147	0.03%
2022/11/08	7	16.15	0	0.00	16.15	7	57,229	0.01%
2022/11/07	37.5	16.04	15	16.00	16.05	22.5	57,268	0.04%
2022/11/04	7.7	15.75	0	0.00	15.84	7.7	57,305	0.01%
2022/11/03	10	15.73	1	15.79	15.78	9	57,512	0.02%
2022/11/02	24.1	15.80	0	0.00	15.82	24.1	57,381	0.04%
2022/10/31	1	15.65	1	15.73	15.70	0	57,255	0.00%
2022/10/28	1.2	15.57	1	15.60	15.60	0.2	57,678	0.00%
2022/10/27	6	15.70	0	0.00	15.64	6	58,048	0.01%
2022/10/26	8.1	15.58	0	0.00	15.58	8.1	58,896	0.01%
2022/10/25	4.3	15.42	17	15.43	15.44	-12.7	58,979	-0.02%
2022/10/24	4.1	15.53	0	0.00	15.49	4.1	58,772	0.01%
2022/10/21	10	15.51	0	0.00	15.50	10	58,770	0.02%
2022/10/20	3.5	15.42	0	0.00	15.51	3.5	58,559	0.01%
2022/10/19	1	15.63	0	0.00	15.60	1	58,023	0.00%
2022/10/18	2.5	15.64	0	0.00	15.61	2.5	57,838	0.00%
2022/10/17	25.1	15.52	10	15.55	15.58	15.1	57,536	0.03%
2022/10/14	5	15.79	0	0.00	15.70	5	56,498	0.01%
2022/10/13	26.9	15.66	20	15.73	15.63	6.9	56,457	0.01%
2022/10/12	13.1	15.80	20	15.77	15.86	-6.9	55,164	-0.01%
2022/10/11	92	15.81	0	0.00	15.78	92	54,860	0.17%
2022/10/07	16	16.08	0	0.00	16.07	16	53,367	0.03%
2022/10/06	6	16.21	0	0.00	16.18	6	53,618	0.01%
2022/10/05	12.2	16.22	0	0.00	16.21	12.2	53,525	0.02%
2022/10/04	13.2	16.09	0	0.00	16.08	13.2	54,004	0.02%
2022/10/03	22	15.91	20	15.90	15.87	2	53,709	0.00%
2022/09/30	27.5	16.00	0	0.00	16.04	27.5	52,838	0.05%
2022/09/29	18	16.08	1	16.21	16.11	17	52,192	0.03%
2022/09/28	64.6	16.11	0	0.00	16.05	64.6	52,025	0.12%
2022/09/27	28.1	16.28	0	0.00	16.27	28.1	50,964	0.06%
2022/09/26	116.2	16.32	0	0.00	16.29	116.2	50,843	0.23%	大買/鉅額交易
2022/09/23	31.4	16.61	0	0.00	16.56	31.4	49,887	0.06%
2022/09/22	67	16.60	1	16.54	16.62	66	50,456	0.13%
2022/09/21	18.6	16.82	0	0.00	16.80	18.6	49,184	0.04%
2022/09/20	7	16.90	0	0.00	16.92	7	48,356	0.01%
2022/09/19	12.3	16.88	6	16.87	16.88	6.3	48,513	0.01%
2022/09/16	20.3	16.91	20	16.94	16.90	0.3	48,259	0.00%
2022/09/15	5	16.96	1	17.07	17.06	4	47,772	0.01%
2022/09/14	42	16.98	15	17.01	16.96	27	48,085	0.06%
2022/09/13	14.2	17.16	0	0.00	17.18	14.2	47,657	0.03%
2022/09/12	2	17.12	0	0.00	17.10	2	48,612	0.00%
2022/09/08	10	16.88	36	16.86	16.94	-26	49,556	-0.05%
2022/09/07	21.1	16.71	0	0.00	16.69	21.1	49,606	0.04%
2022/09/06	41	16.88	0	0.00	16.84	41	48,436	0.08%
2022/09/05	9	16.87	25	16.80	16.84	-16	48,561	-0.03%
2022/09/02	27	16.82	0	0.00	16.80	27	49,377	0.05%
2022/09/01	116.1	16.84	0	0.00	16.85	116.1	48,641	0.24%	大買/鉅額交易
2022/08/31	6	16.97	10	17.03	17.03	-4	46,823	-0.01%
2022/08/30	18	16.92	1	17.00	16.98	17	46,372	0.04%
2022/08/29	102.1	16.91	31	16.91	16.91	71.1	45,994	0.15%	大買/
2022/08/26	8	17.17	0	0.00	17.15	8	44,277	0.02%
2022/08/25	17	17.12	0	0.00	17.07	17	44,155	0.04%
2022/08/24	7.5	17.03	0	0.00	17.00	7.5	44,302	0.02%
2022/08/23	33.6	17.07	4	17.08	17.03	29.6	43,977	0.07%
2022/08/22	2	17.10	13	17.17	17.17	-11	42,985	-0.03%
2022/08/19	8.1	17.19	1	17.15	17.17	7.1	42,589	0.02%
2022/08/18	3	17.07	0	0.00	17.15	3	42,500	0.01%
2022/08/17	18	17.11	0	0.00	17.11	18	42,243	0.04%
2022/08/16	10	17.09	2	17.10	17.12	8	42,310	0.02%
2022/08/15	69.7	17.36	14	17.37	17.33	55.7	41,455	0.13%
2022/08/12	28	17.30	0	0.00	17.32	28	40,079	0.07%
2022/08/11	6	17.31	5	17.30	17.29	1	40,206	0.00%
2022/08/10	48.1	17.13	0	0.00	17.10	48.1	40,635	0.12%
2022/08/09	23.2	17.12	0	0.00	17.15	23.2	41,131	0.06%
2022/08/08	56	16.94	0	0.00	17.05	56	41,899	0.13%
2022/08/05	4	16.94	0	0.00	16.97	4	41,922	0.01%
2022/08/04	18	16.70	0	0.00	16.77	18	43,228	0.04%
2022/08/03	86	16.76	0	0.00	16.75	86	43,236	0.20%
2022/08/02	62.5	16.79	0	0.00	16.79	62.5	43,362	0.14%
2022/08/01	16.5	16.92	0	0.00	16.94	16.5	44,159	0.04%
2022/07/29	17	16.89	0	0.00	16.90	17	45,143	0.04%
2022/07/28	4	16.82	0	0.00	16.81	4	45,198	0.01%
2022/07/27	15.5	16.65	0	0.00	16.74	15.5	45,299	0.03%
2022/07/26	3	16.64	0	0.00	16.64	3	45,422	0.01%
2022/07/22	5	16.51	0	0.00	16.58	5	45,506	0.01%
2022/07/21	2	16.44	5	16.48	16.56	-3	46,150	-0.01%
2022/07/20	6	16.51	3	16.50	16.42	3	46,168	0.01%
2022/07/19	42	16.32	0	0.00	16.31	42	46,769	0.09%
2022/07/18	7	16.23	0	0.00	16.31	7	46,997	0.01%
2022/07/15	18	16.21	11	16.24	16.18	7	46,819	0.01%
2022/07/14	1.2	16.32	0	0.00	16.34	1.2	46,458	0.00%
2022/07/13	5	16.32	0	0.00	16.31	5	45,986	0.01%
2022/07/12	42.4	15.97	0	0.00	15.97	42.4	46,478	0.09%
2022/07/11	8	16.22	0	0.00	16.20	8	45,909	0.02%
2022/07/08	7	16.27	0	0.00	16.26	7	45,973	0.02%
2022/07/07	3	16.07	0	0.00	16.21	3	45,573	0.01%
2022/07/06	55.8	16.17	5	16.11	16.06	50.8	45,489	0.11%
2022/07/05	22.5	16.33	0	0.00	16.40	22.5	45,034	0.05%
2022/07/04	22	16.37	0	0.00	16.35	22	44,589	0.05%
2022/07/01	20.6	16.52	12	16.53	16.39	8.6	44,375	0.02%
2022/06/30	85.4	16.75	0	0.00	16.66	85.4	43,361	0.20%
2022/06/29	3	17.01	20	17.02	17.02	-17	41,993	-0.04%
2022/06/28	2	17.11	0	0.00	17.11	2	41,812	0.00%
2022/06/27	1	17.24	25	17.25	17.21	-24	41,684	-0.06%
2022/06/24	4	17.10	0	0.00	17.06	4	41,470	0.01%
2022/06/23	3	16.92	0	0.00	16.96	3	41,592	0.01%
2022/06/22	9.7	17.03	0	0.00	16.95	9.7	41,236	0.02%
2022/06/21	2	16.91	0	0.00	17.18	2	40,750	0.00%
2022/06/20	57	16.95	10	16.95	16.82	47	40,604	0.12%
2022/06/17	33.5	17.05	10	17.12	17.08	23.5	39,495	0.06%
2022/06/16	13	17.32	0	0.00	17.25	13	38,300	0.03%
2022/06/15	19	17.37	0	0.00	17.32	19	38,017	0.05%
2022/06/14	19	17.30	100	17.26	17.35	-81	38,172	-0.21%
2022/06/13	29.3	17.31	7	17.30	17.34	22.3	37,806	0.06%
2022/06/10	5	17.63	0	0.00	17.61	5	36,944	0.01%
2022/06/09	5	17.71	0	0.00	17.70	5	36,726	0.01%
2022/06/08	2	17.81	1	17.81	17.80	1	36,658	0.00%
2022/06/07	1	17.73	0	0.00	17.71	1	36,895	0.00%
2022/06/06	9	17.76	0	0.00	17.80	9	37,022	0.02%
2022/06/02	0	17.83	0	0.00	17.82	0	38,274	0.00%
2022/06/01	201	17.93	0	0.00	17.90	201	39,879	0.50%	大買/鉅額交易
2022/05/31	6	17.80	0	0.00	17.87	6	39,933	0.02%
2022/05/30	10	17.80	0	0.00	17.86	10	39,659	0.03%
2022/05/27	3	17.59	5	17.61	17.60	-2	39,552	-0.01%
2022/05/26	168	17.49	0	0.00	17.42	168	39,689	0.42%	大買/鉅額交易
2022/05/25	10	17.43	9	17.44	17.48	1	40,510	0.00%
2022/05/24	8.2	17.39	0	0.00	17.38	8.2	42,168	0.02%
2022/05/23	45	17.48	0	0.00	17.50	45	42,350	0.11%
2022/05/20	2.3	17.59	0	0.00	17.59	2.3	43,713	0.01%
2022/05/19	7.2	17.52	6	17.54	17.53	1.2	45,101	0.00%
2022/05/18	16	17.72	2	17.70	17.74	14	45,355	0.03%
2022/05/17	29	17.91	0	0.00	17.89	29	44,828	0.06%
2022/05/16	5.7	17.89	0	0.00	17.90	5.7	44,078	0.01%
2022/05/13	52	17.92	0	0.00	17.90	52	43,652	0.12%
2022/05/12	62.6	17.99	54	17.97	17.83	8.6	44,040	0.02%
2022/05/11	24.4	18.20	0	0.00	18.18	24.4	42,662	0.06%
2022/05/10	46	18.19	0	0.00	18.34	46	42,252	0.11%
2022/05/09	41.3	18.42	11	18.47	18.34	30.3	41,772	0.07%
2022/05/05	8	18.90	0	0.00	18.87	8	39,071	0.02%
2022/05/04	11	18.83	0	0.00	18.83	11	38,686	0.03%
2022/05/03	7	18.75	0	0.00	18.75	7	38,567	0.02%
2022/04/29	3	18.78	50	18.84	18.82	-47	38,500	-0.12%
2022/04/28	10	18.60	20	18.56	18.67	-10	38,571	-0.03%
2022/04/27	18.2	18.63	3	18.60	18.60	15.2	38,232	0.04%
2022/04/26	10	18.81	1	18.82	18.80	9	37,397	0.02%
2022/04/25	27	18.75	0	0.00	18.75	27	37,188	0.07%
2022/04/22	1	18.85	1	18.91	19.00	0	36,155	0.00%
2022/04/21	2	18.98	1	18.95	18.97	1	35,905	0.00%
2022/04/20	3	18.90	0	0.00	18.97	3	35,793	0.01%
2022/04/19	11	19.02	0	0.00	18.95	11	35,545	0.03%
2022/04/18	7	18.92	1	18.95	18.92	6	35,384	0.02%
2022/04/15	7	19.03	0	0.00	19.03	7	34,493	0.02%
2022/04/14	4	19.17	0	0.00	19.12	4	34,117	0.01%
2022/04/13	1	19.28	0	0.00	19.27	1	33,898	0.00%
2022/04/12	9	19.12	1	19.12	19.11	8	33,809	0.02%
2022/04/11	23	19.16	0	0.00	19.20	23	33,427	0.07%
2022/04/07	37	19.38	0	0.00	19.23	37	32,984	0.11%
2022/04/06	5	19.40	20	19.32	19.40	-15	32,539	-0.05%
2022/04/01	37	19.30	25	19.31	19.34	12	32,283	0.04%
2022/03/31	36	19.36	2	19.40	19.35	34	32,128	0.11%
2022/03/30	50	19.39	2	19.36	19.37	48	31,949	0.15%
2022/03/29	3	19.27	0	0.00	19.26	3	31,847	0.01%
2022/03/28	16.1	19.13	23	19.17	19.31	-6.9	31,711	-0.02%
2022/03/25	1	19.29	1	19.29	19.32	0	31,312	0.00%
2022/03/24	1	19.38	0	0.00	19.38	1	31,276	0.00%
2022/03/23	9	19.36	26	19.40	19.39	-17	31,195	-0.05%
2022/03/22	5	19.25	0	0.00	19.29	5	31,026	0.02%
2022/03/21	4	19.27	2	19.27	19.26	2	30,894	0.01%
2022/03/18	24	19.21	0	0.00	19.23	24	30,851	0.08%
2022/03/17	2	19.22	5	19.22	19.23	-3	30,761	-0.01%
2022/03/16	0	0.00	4	18.92	18.99	-4	30,480	-0.01%
2022/03/15	9	18.81	0	0.00	18.85	9	30,329	0.03%
2022/03/14	1	18.94	0	0.00	19.00	1	30,019	0.00%
2022/03/11	1	18.87	0	0.00	18.88	1	29,881	0.00%
2022/03/10	1	18.96	0	0.00	18.96	1	29,674	0.00%
2022/03/09	13.5	18.65	0	0.00	18.63	13.5	29,333	0.05%
2022/03/08	48.8	18.53	0	0.00	18.49	48.8	28,882	0.17%
2022/03/07	41	18.83	2	18.79	18.80	39	27,233	0.14%
2022/03/04	8	19.23	0	0.00	19.19	8	25,393	0.03%
2022/03/02	28	19.24	0	0.00	19.29	28	25,437	0.11%
2022/03/01	0	0.00	10	19.26	19.29	-10	25,181	-0.04%
2022/02/25	19	18.98	3	18.97	19.02	16	24,833	0.06%
2022/02/24	24	19.12	2	19.07	19.01	22	23,723	0.09%
2022/02/23	17	19.31	1	19.32	19.34	16	21,859	0.07%
2022/02/22	60	19.39	0	0.00	19.36	60	21,094	0.28%
2022/02/21	19	19.70	1	19.68	19.75	18	19,327	0.09%
2022/02/18	24	19.66	0	0.00	19.70	24	17,936	0.13%
2022/02/17	9	19.62	9	19.60	19.62	0	17,661	0.00%
2022/02/16	4	19.54	0	0.00	19.52	4	17,699	0.02%
2022/02/15	21	19.49	0	0.00	19.44	21	17,387	0.12%
2022/02/14	19.5	19.41	0	0.00	19.48	19.5	16,644	0.12%
2022/02/11	20	19.57	5	19.54	19.62	15	15,759	0.10%
2022/02/10	3	19.56	0	0.00	19.65	3	15,558	0.02%
2022/02/09	23	19.59	1	19.55	19.60	22	15,369	0.14%
2022/02/08	0	0.00	10	19.40	19.48	-10	15,125	-0.07%
2022/02/07	1	19.13	0	0.00	19.29	1	14,892	0.01%
2022/01/26	3	19.04	0	0.00	19.01	3	14,718	0.02%
2022/01/25	15	18.93	0	0.00	18.96	15	14,801	0.10%
2022/01/24	2	19.01	0	0.00	19.16	2	14,333	0.01%
2022/01/21	6	19.20	5.3	19.15	19.17	0.7	14,159	0.01%
2022/01/20	1	19.40	0	0.00	19.41	1	13,664	0.01%
2022/01/19	0.3	19.44	5	19.44	19.41	-4.7	13,640	-0.03%
2022/01/18	0	0.00	5	19.48	19.44	-5	13,537	-0.04%
2022/01/17	4	19.37	0	0.00	19.37	4	13,477	0.03%
2022/01/14	2	19.30	0	0.00	19.40	2	13,373	0.01%
2022/01/13	3	19.43	0	0.00	19.48	3	13,198	0.02%
2022/01/10	2	19.15	0	0.00	19.17	2	12,907	0.02%
2022/01/07	1	19.09	10	19.11	19.11	-9	12,816	-0.07%
2022/01/06	2	19.12	0	0.00	19.15	2	12,672	0.02%
2022/01/05	4	19.18	0	0.00	19.17	4	12,573	0.03%
2022/01/04	13	19.13	0	0.00	19.18	13	12,618	0.10%
2021/12/30	7	19.17	0	0.00	19.17	7	12,384	0.06%
2021/12/29	0	0.00	2	19.18	19.17	-2	12,491	-0.02%
2021/12/28	0	0.00	5	19.08	19.10	-5	12,671	-0.04%
2021/12/27	4	19.02	0	0.00	19.02	4	12,843	0.03%
2021/12/24	0	0.00	11	18.97	18.94	-11	13,174	-0.08%
2021/12/23	1	18.92	5	18.93	18.91	-4	13,162	-0.03%
2021/12/22	8	18.89	2	18.86	18.87	6	13,367	0.04%
2021/12/20	1	18.81	0	0.00	18.75	1	13,378	0.01%
2021/12/17	0	0.00	5	18.84	18.86	-5	13,258	-0.04%
2021/12/16	5	18.82	0	0.00	18.85	5	13,238	0.04%
2021/12/15	21	18.75	0	0.00	18.74	21	13,406	0.16%
2021/12/13	10	18.87	0	0.00	18.82	10	13,276	0.08%
2021/12/08	10	18.80	0	0.00	18.80	10	12,998	0.08%
2021/12/07	0.2	18.70	0	0.00	18.76	0.2	12,863	0.00%
2021/12/03	15	18.65	80	18.60	18.66	-65	12,951	-0.50%
2021/12/02	0.1	18.55	0	0.00	18.55	0.1	12,937	0.00%
2021/11/30	4	18.45	1	18.53	18.42	3	13,013	0.02%
2021/11/29	44	18.42	0	0.00	18.40	44	13,004	0.34%
2021/11/26	12	18.54	2	18.50	18.49	10	12,733	0.08%
2021/11/25	40	18.67	2	18.68	18.72	38	12,324	0.31%
2021/11/24	3	18.64	0	0.00	18.67	3	12,352	0.02%
2021/11/23	1	18.59	0	0.00	18.62	1	12,342	0.01%
2021/11/22	1	18.71	3	18.74	18.74	-2	12,321	-0.02%
2021/11/19	3	18.69	2	18.76	18.71	1	12,318	0.01%
2021/11/18	3	18.75	9	18.79	18.77	-6	12,200	-0.05%
2021/11/17	2	18.61	0	0.00	18.65	2	12,133	0.02%
2021/11/16	46	18.61	0	0.00	18.58	46	12,112	0.38%
2021/11/15	17	18.84	0	0.00	18.85	17	11,681	0.15%
2021/11/12	10	18.73	0	0.00	18.73	10	11,366	0.09%
2021/11/11	1	18.67	0	0.00	18.67	1	11,737	0.01%
2021/11/10	23.1	18.68	10	18.69	18.69	13.1	12,065	0.11%
2021/11/09	16	18.65	0	0.00	18.65	16	12,249	0.13%
2021/11/08	5	18.55	1	18.54	18.55	4	12,252	0.03%
2021/11/05	11	18.40	0	0.00	18.44	11	12,248	0.09%
2021/11/04	26	18.45	1	18.46	18.42	25	12,356	0.20%
2021/11/03	1	18.40	0	0.00	18.41	1	12,337	0.01%
2021/11/02	6	18.39	0	0.00	18.34	6	12,231	0.05%
2021/11/01	6	18.30	0	0.00	18.32	6	12,012	0.05%
2021/10/29	2	18.37	0	0.00	18.32	2	12,008	0.02%
2021/10/27	2	18.36	0	0.00	18.36	2	11,937	0.02%
2021/10/25	0	0.00	2	18.25	18.24	-2	11,808	-0.02%
2021/10/22	2	18.15	1	18.22	18.19	1	11,942	0.01%
2021/10/15	0	0.00	1	18.18	18.16	-1	11,757	-0.01%
2021/10/14	1	18.05	3	18.05	18.05	-2	11,787	-0.02%
2021/10/13	2	18.00	0	0.00	18.03	2	11,772	0.02%
2021/10/08	1	18.20	0	0.00	18.18	1	11,518	0.01%
2021/10/07	1	18.20	14	18.19	18.20	-13	11,431	-0.11%
2021/10/06	5	17.92	0	0.00	17.99	5	11,362	0.04%
2021/10/05	11	17.90	0	0.00	17.96	11	11,193	0.10%
2021/10/04	6	17.95	0	0.00	17.95	6	10,932	0.05%
2021/10/01	56	18.00	0	0.00	18.03	56	10,670	0.52%
2021/09/30	12	18.19	0	0.00	18.21	12	10,258	0.12%
2021/09/29	3	18.16	0	0.00	18.16	3	10,270	0.03%
2021/09/28	3	18.29	0	0.00	18.37	3	10,050	0.03%
2021/09/27	2	18.38	0	0.00	18.42	2	9,971	0.02%
2021/09/24	1	18.39	5	18.42	18.35	-4	9,964	-0.04%
2021/09/22	2	18.02	0	0.00	18.12	2	9,907	0.02%
2021/09/16	3	18.23	0	0.00	18.25	3	9,612	0.03%
2021/09/13	3	18.20	0	0.00	18.20	3	9,530	0.03%
2021/09/09	1	18.00	0	0.00	18.01	1	9,575	0.01%
2021/09/08	8	18.03	0	0.00	18.02	8	9,531	0.08%
2021/09/07	10	18.12	0	0.00	18.15	10	9,308	0.11%
2021/09/06	3	18.14	2	18.21	18.15	1	9,261	0.01%
2021/09/01	4	18.19	1	18.20	18.19	3	9,056	0.03%
2021/08/31	5	18.02	0	0.00	18.18	5	9,003	0.06%
2021/08/30	2	18.04	0	0.00	18.12	2	9,006	0.02%
2021/08/27	6	17.90	0	0.00	17.98	6	8,998	0.07%
2021/08/26	2	17.77	0	0.00	17.80	2	8,946	0.02%
2021/08/23	5	17.67	0	0.00	17.66	5	8,939	0.06%
2021/08/20	30	17.47	0	0.00	17.46	30	8,872	0.34%
2021/08/19	8	17.61	1	17.56	17.56	7	8,680	0.08%
2021/08/18	1	17.58	0	0.00	17.86	1	8,335	0.01%
2021/08/17	5	17.77	0	0.00	17.73	5	8,122	0.06%
2021/08/16	13	18.08	0	0.00	18.20	13	7,556	0.17%
2021/08/13	1	18.24	0	0.00	18.24	1	7,104	0.01%
2021/08/12	5	18.38	0	0.00	18.35	5	6,823	0.07%
2021/08/10	5.5	18.45	0	0.00	18.45	5.5	6,667	0.08%
2021/08/09	7	18.52	0	0.00	18.51	7	7,121	0.10%
2021/08/05	2	18.63	0	0.00	18.64	2	7,695	0.03%
2021/08/04	2	18.60	0	0.00	18.59	2	8,708	0.02%
2021/08/02	2	18.34	0	0.00	18.44	2	9,137	0.02%
2021/07/29	6	18.27	0	0.00	18.29	6	9,323	0.06%
2021/07/28	2	18.10	0	0.00	18.17	2	9,480	0.02%
2021/07/27	1	18.35	0	0.00	18.35	1	9,611	0.01%
2021/07/23	1	18.42	0	0.00	18.42	1	9,646	0.01%
2021/07/15	1	18.47	0	0.00	18.49	1	9,870	0.01%
2021/07/13	9	18.49	0	0.00	18.47	9	10,006	0.09%
2021/07/08	0	0.00	1	18.54	18.45	-1	10,183	-0.01%
2021/07/07	8	18.40	0	0.00	18.39	8	10,200	0.08%
2021/07/06	20	18.42	0	0.00	18.40	20	10,195	0.20%
2021/07/01	1	18.24	0	0.00	18.21	1	10,164	0.01%
2021/06/30	0	0.00	10	18.28	18.23	-10	10,162	-0.10%
2021/06/28	1	18.25	2	18.29	18.27	-1	10,237	-0.01%
2021/06/23	1	18.09	1	18.17	18.20	0	10,349	0.00%
2021/06/22	0	0.00	1	18.13	18.09	-1	10,349	-0.01%
2021/06/21	1	18.18	0	0.00	18.14	1	10,278	0.01%
2021/06/18	3	18.33	0	0.00	18.30	3	10,143	0.03%
2021/06/16	0	0.00	10	18.27	18.28	-10	10,133	-0.10%
2021/06/15	1	18.25	0	0.00	18.26	1	10,180	0.01%
2021/06/10	5	18.22	0	0.00	18.24	5	10,203	0.05%
2021/06/09	2	18.15	0	0.00	18.16	2	10,201	0.02%
2021/06/04	0	0.00	15	18.30	18.32	-15	10,143	-0.15%
2021/06/02	1	18.50	0	0.00	18.41	1	10,124	0.01%
2021/06/01	0	0.00	4	18.43	18.47	-4	10,105	-0.04%
2021/05/28	2	18.18	4	18.18	18.19	-2	10,033	-0.02%
2021/05/24	5	17.90	0.2	17.95	17.90	4.8	10,340	0.05%
2021/05/20	1	17.75	0	0.00	17.78	1	10,407	0.01%
2021/05/19	0.2	17.95	0	0.00	17.88	0.2	10,426	0.00%
2021/05/18	12	17.50	0	0.00	17.90	12	10,392	0.12%
2021/05/17	2	17.55	21	17.51	17.48	-19	10,289	-0.18%
2021/05/14	3.4	18.05	4	18.02	18.05	-0.6	9,668	-0.01%
2021/05/13	6.4	17.90	0	0.00	17.83	6.4	9,248	0.07%
2021/05/12	21	18.34	16	18.41	17.92	5	8,896	0.06%
2021/05/11	34	18.96	0	0.00	19.00	34	7,860	0.43%
2021/05/06	4	18.84	0	0.00	18.87	4	7,405	0.05%
2021/05/05	2.4	18.81	0	0.00	18.82	2.4	7,418	0.03%
2021/05/04	19	18.75	0	0.00	18.76	19	7,313	0.26%
2021/05/03	1	19.10	0	0.00	19.02	1	7,082	0.01%
2021/04/29	1	19.16	0.4	19.20	19.15	0.6	7,057	0.01%
2021/04/28	5	19.20	0	0.00	19.19	5	7,128	0.07%
2021/04/27	10	19.18	0	0.00	19.22	10	7,267	0.14%
2021/04/23	0	0.00	6	18.87	18.94	-6	7,353	-0.08%
2021/04/22	1	18.85	0	0.00	18.90	1	7,409	0.01%
2021/04/20	15	19.00	0	0.00	19.01	15	7,385	0.20%
2021/04/19	1	18.93	1	18.88	18.96	0	7,399	0.00%
2021/04/16	1	18.71	0	0.00	18.73	1	7,419	0.01%
2021/04/15	7	18.45	0	0.00	18.50	7	7,542	0.09%
2021/04/14	1	18.30	0	0.00	18.43	1	7,621	0.01%
2021/04/13	2	18.55	0	0.00	18.49	2	7,652	0.03%
2021/04/12	0	0.00	2	18.52	18.56	-2	7,777	-0.03%
2021/04/09	3	18.51	0	0.00	18.51	3	7,882	0.04%
2021/04/08	1	18.50	30	18.57	18.58	-29	7,873	-0.37%
2021/04/07	4	18.50	0	0.00	18.53	4	8,012	0.05%
2021/04/06	1	18.51	0	0.00	18.51	1	8,029	0.01%
2021/04/01	1	18.40	5	18.42	18.42	-4	8,226	-0.05%
2021/03/30	1	18.30	0	0.00	18.45	1	8,180	0.01%
2021/03/29	0	0.00	0.2	18.23	18.21	-0.2	8,152	0.00%
2021/03/26	0	0.00	5	17.93	17.99	-5	8,165	-0.06%
2021/03/25	3	17.83	0	0.00	17.85	3	8,167	0.04%
2021/03/19	12	17.63	1	17.66	17.67	11	8,477	0.13%
2021/03/17	0	0.00	2.2	17.66	17.60	-2.2	8,639	-0.03%
2021/03/15	15.1	17.60	0	0.00	17.60	15.1	8,946	0.17%
2021/03/12	0	0.00	3	17.45	17.50	-3	9,164	-0.03%
2021/03/11	1	17.40	0	0.00	17.39	1	9,357	0.01%
2021/03/05	8	16.94	0	0.00	17.00	8	9,988	0.08%
2021/03/04	4	17.09	0	0.00	17.10	4	10,116	0.04%
2021/03/03	2	17.18	0	0.00	17.24	2	10,191	0.02%
2021/02/24	5	17.50	0	0.00	17.37	5	10,783	0.05%
2021/02/22	1.2	17.23	0	0.00	17.25	1.2	10,952	0.01%
2021/02/19	10	17.00	2	16.97	17.05	8	11,319	0.07%
2021/02/18	0.1	17.01	0	0.00	16.99	0.1	11,745	0.00%
2021/02/04	2	16.60	0	0.00	16.62	2	12,637	0.02%
2021/02/01	0	0.00	3	16.30	16.45	-3	13,523	-0.02%
2021/01/29	2	16.42	0	0.00	16.36	2	13,560	0.01%
2021/01/28	2	16.59	1	16.62	16.62	1	13,542	0.01%
2021/01/27	0	0.00	6	16.78	16.81	-6	13,518	-0.04%
2021/01/25	0	0.00	2	16.70	16.84	-2	13,354	-0.01%
2021/01/21	0	0.00	22	16.47	16.50	-22	13,397	-0.16%
2021/01/20	7	16.48	0	0.00	16.40	7	13,324	0.05%
2021/01/18	8	16.65	0	0.00	16.70	8	13,118	0.06%
2021/01/15	3	16.88	0	0.00	16.87	3	12,992	0.02%
2021/01/14	1	16.95	1	16.84	17.00	0	12,880	0.00%
2021/01/13	5	16.80	8	16.77	16.87	-3	12,856	-0.02%
2021/01/12	1	16.53	9	16.63	16.56	-8	12,724	-0.06%
2021/01/11	0	0.00	1	16.67	16.67	-1	12,635	-0.01%
2021/01/08	10	16.49	0	0.00	16.50	10	12,584	0.08%
2021/01/07	0	0.00	3	16.23	16.24	-3	12,413	-0.02%
2021/01/06	0.1	16.12	2	16.30	16.10	-1.9	12,292	-0.02%
2021/01/05	2	16.15	0	0.00	16.21	2	12,113	0.02%
2021/01/04	0	0.00	41	16.14	16.20	-41	11,972	-0.34%
2020/12/31	0	0.00	5	16.13	16.14	-5	11,888	-0.04%
2020/12/29	0	0.00	14	16.01	16.02	-14	11,735	-0.12%
2020/12/28	0	0.00	105	15.95	16.03	-105	11,709	-0.90%	大賣/鉅額交易
2020/12/25	0	0.00	6	15.91	15.89	-6	11,506	-0.05%
2020/12/23	1	15.65	0	0.00	15.74	1	11,520	0.01%
2020/12/21	2	15.71	0	0.00	15.84	2	12,437	0.02%
2020/12/18	1	15.86	0	0.00	15.86	1	12,696	0.01%
2020/12/17	0	0.00	6	15.87	15.91	-6	13,006	-0.05%
2020/12/16	0	0.00	20	15.81	15.92	-20	13,185	-0.15%
2020/12/15	1	15.73	8	15.80	15.69	-7	13,090	-0.05%
2020/12/11	1	15.85	0	0.00	15.98	1	13,198	0.01%
2020/12/10	4	15.99	11	16.03	15.98	-7	13,124	-0.05%
2020/12/09	2	16.06	3	16.08	16.14	-1	12,978	-0.01%
2020/12/08	0	0.00	5	15.92	16.00	-5	12,976	-0.04%
2020/12/07	0	0.00	1	15.83	15.91	-1	12,785	-0.01%
2020/12/04	1	15.69	5	15.72	15.76	-4	13,088	-0.03%
2020/12/03	0.1	15.62	2	15.58	15.60	-1.9	12,956	-0.01%
2020/12/02	3.2	15.47	1	15.49	15.54	2.2	13,005	0.02%
2020/12/01	0	0.00	0.1	15.47	15.47	-0.1	13,415	0.00%
2020/11/30	0	0.00	3	15.55	15.35	-3	13,406	-0.02%
2020/11/27	1	15.39	5	15.41	15.43	-4	13,593	-0.03%
2020/11/26	0	0.00	2	15.38	15.41	-2	13,800	-0.01%
2020/11/25	1	15.40	10	15.31	15.34	-9	14,107	-0.06%
2020/11/24	1	15.35	13	15.42	15.36	-12	14,106	-0.09%
2020/11/23	0	0.00	111	15.44	15.40	-111	14,059	-0.79%	大賣/鉅額交易
2020/11/20	0	0.00	2	15.19	15.23	-2	13,686	-0.01%
2020/11/19	0	0.00	6	15.20	15.21	-6	13,586	-0.04%
2020/11/18	1	15.17	8	15.17	15.22	-7	13,496	-0.05%
2020/11/17	0	0.00	27	15.13	15.13	-27	13,720	-0.20%
2020/11/16	1	15.10	40	15.06	15.10	-39	15,263	-0.26%
2020/11/11	2	14.94	10	14.92	14.99	-8	14,844	-0.05%
2020/11/10	5	14.79	0	0.00	14.79	5	14,465	0.03%
2020/11/09	1	14.79	13	14.77	14.76	-12	14,330	-0.08%
2020/11/06	1.1	14.64	0	0.00	14.65	1.1	14,348	0.01%
2020/11/04	0	0.00	5	14.53	14.58	-5	14,512	-0.03%
2020/11/03	0	0.00	2	14.52	14.51	-2	14,654	-0.01%
2020/11/02	11	14.40	1	14.42	14.42	10	14,913	0.07%
2020/10/30	4	14.42	0	0.00	14.42	4	15,703	0.03%
2020/10/29	1	14.43	1	14.53	14.49	0	16,049	0.00%
2020/10/28	1	14.54	0	0.00	14.55	1	16,323	0.01%
2020/10/27	2	14.55	0	0.00	14.57	2	16,546	0.01%
2020/10/23	0	0.00	2	14.53	14.54	-2	17,202	-0.01%
2020/10/22	3	14.47	0	0.00	14.50	3	18,113	0.02%
2020/10/21	3	14.52	0	0.00	14.50	3	19,120	0.02%
2020/10/20	3	14.52	0	0.00	14.51	3	20,358	0.01%
2020/10/19	1	14.55	0	0.00	14.55	1	21,813	0.00%
2020/10/16	1	14.53	1	14.54	14.50	0	23,331	0.00%
2020/10/15	3	14.58	2	14.57	14.57	1	24,937	0.00%
2020/10/14	1	14.65	0	0.00	14.64	1	26,274	0.00%
2020/10/13	1	14.59	0	0.00	14.62	1	26,642	0.00%
2020/10/12	1	14.64	0	0.00	14.65	1	27,041	0.00%
2020/10/08	1	14.63	0	0.00	14.66	1	27,412	0.00%
2020/10/07	1	14.56	15	14.60	14.60	-14	27,793	-0.05%
2020/09/29	3.5	14.54	1	14.60	14.53	2.5	29,542	0.01%
2020/09/28	0	0.00	3	14.44	14.50	-3	30,026	-0.01%
2020/09/25	13	14.26	0	0.00	14.24	13	30,450	0.04%
2020/09/24	15	14.37	2	14.38	14.33	13	30,593	0.04%
2020/09/23	3	14.61	0	0.00	14.60	3	30,294	0.01%
2020/09/22	31	14.65	0	0.00	14.65	31	30,496	0.10%
2020/09/21	4	14.76	0	0.00	14.73	4	30,631	0.01%
2020/09/18	1	14.83	10	14.81	14.83	-9	30,915	-0.03%
2020/09/17	3	14.82	0	0.00	14.79	3	31,532	0.01%
2020/09/16	5	14.91	13	14.90	14.89	-8	31,860	-0.03%
2020/09/15	2	14.88	2	14.88	14.89	0	32,392	0.00%
2020/09/14	0	0.00	1	14.84	14.86	-1	32,971	0.00%
2020/09/11	2	14.74	1	14.73	14.76	1	33,616	0.00%
2020/09/10	5	14.77	1	14.78	14.78	4	34,139	0.01%
2020/09/09	13	14.65	1	14.72	14.75	12	34,857	0.03%
2020/09/07	32	14.80	2	14.86	14.79	30	35,624	0.08%
2020/09/04	9	14.76	53	14.75	14.77	-44	36,158	-0.12%
2020/09/03	0	0.00	2	14.92	14.88	-2	35,988	-0.01%
2020/09/02	4	14.83	0	0.00	14.83	4	36,739	0.01%
2020/09/01	10	14.84	45	14.84	14.85	-35	37,090	-0.09%
2020/08/31	12	14.91	0	0.00	14.87	12	37,432	0.03%
2020/08/28	5	14.96	0	0.00	14.97	5	37,670	0.01%
2020/08/27	4	14.98	0	0.00	14.99	4	38,533	0.01%
2020/08/26	1	15.02	2	15.02	15.02	-1	39,447	0.00%
2020/08/25	10	15.03	17	15.01	15.00	-7	40,683	-0.02%
2020/08/24	3	14.91	35	14.90	14.94	-32	41,816	-0.08%
2020/08/21	31	14.93	0	0.00	14.90	31	42,965	0.07%
2020/08/20	88	14.92	13	15.04	14.87	75	42,916	0.17%
2020/08/19	33	15.28	3	15.32	15.19	30	39,204	0.08%
2020/08/18	3	15.24	15	15.28	15.27	-12	40,082	-0.03%
2020/08/17	5	15.26	9	15.24	15.27	-4	41,247	-0.01%
2020/08/14	0	0.00	22	15.14	15.14	-22	42,281	-0.05%
2020/08/13	3	15.07	4	15.08	15.07	-1	44,009	0.00%
2020/08/12	8	15.02	0	0.00	15.01	8	46,175	0.02%
2020/08/11	6	15.11	3	15.13	15.08	3	47,650	0.01%
2020/08/10	6	15.15	0	0.00	15.14	6	49,640	0.01%
2020/08/07	15	15.13	0	0.00	15.10	15	52,290	0.03%
2020/08/06	19	15.22	2	15.23	15.15	17	54,963	0.03%
2020/08/05	5	15.08	15	15.14	15.16	-10	57,503	-0.02%
2020/08/04	6	14.97	6	15.00	15.02	0	58,077	0.00%
2020/08/03	12	15.02	0	0.00	14.98	12	60,532	0.02%
2020/07/31	23	15.05	1	15.07	15.05	22	63,925	0.03%
2020/07/30	4	14.94	1	14.99	15.00	3	69,016	0.00%
2020/07/29	18	14.89	1	14.93	14.88	17	75,127	0.02%
2020/07/28	65	14.98	2	14.85	14.85	63	82,236	0.08%
2020/07/27	32	15.01	15	15.02	14.98	17	86,280	0.02%
2020/07/24	45	15.13	6	15.07	15.05	39	90,783	0.04%
2020/07/23	50	15.11	2	15.14	15.14	48	93,211	0.05%
2020/07/22	144	15.38	27	15.41	15.31	117	94,038	0.12%	大買/鉅額交易
2020/07/21	283	15.57	6	15.68	15.74	277	93,796	0.30%	大買/鉅額交易
2020/07/20	123	15.30	0	0.00	15.32	123	85,250	0.14%	大買/鉅額交易