加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    25.83
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    24,079張
  • 產業
    上市

  • 958人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21325.88125.8225.83212,7070.02%
2024/06/20225.81425.8226.03-212,435-0.02%
2024/06/19125.62425.2525.62-312,385-0.02%
2024/06/1800.00324.7924.79-312,383-0.02%
2024/06/1300.00224.1624.20-212,741-0.02%
2024/06/1200.00223.5423.70-212,754-0.02%
2024/06/05122.6300.0022.72112,8700.01%
2024/06/03123.0000.0022.99113,4020.01%
2024/05/313122.7100.0022.553113,5730.23%
2024/05/304122.9200.0022.874113,6840.30%
2024/05/28223.4700.0023.54214,0230.01%
2024/05/2700.00123.2323.45-114,144-0.01%
2024/05/2100.00122.1822.19-114,790-0.01%
2024/05/16122.53122.3522.31014,9820.00%
2024/05/1400.00321.8822.01-315,425-0.02%
2024/05/0800.00121.6521.65-115,381-0.01%
2024/05/07121.47121.3621.47015,4410.00%
2024/05/0200.00220.7820.82-215,747-0.01%
2024/04/2900.00221.0121.04-215,798-0.01%
2024/04/23119.9000.0019.95116,0850.01%
2024/04/220.219.793520.0119.71-34.816,494-0.21%
2024/04/198.220.131020.0720.01-1.916,563-0.01%
2024/04/18120.7600.0021.00116,2390.01%
2024/04/17120.6800.0020.86116,3690.01%
2024/04/16320.6000.0020.65316,3350.02%
2024/04/12221.8500.0021.79216,0830.01%
2024/04/110.121.8400.0021.790.116,0900.00%
2024/04/0200.00221.6021.71-216,391-0.01%
2024/03/2700.00621.1721.25-616,598-0.04%
2024/03/2200.00121.2821.34-116,687-0.01%
2024/03/2100.00321.0021.20-316,547-0.02%
2024/03/1900.00220.6020.83-216,663-0.01%
2024/03/15520.50920.4920.42-416,421-0.02%
2024/03/1400.00320.4120.43-316,176-0.02%
2024/03/1100.001620.3520.36-1615,764-0.10%
2024/03/0800.00120.7020.42-115,625-0.01%
2024/03/0600.00619.7219.99-614,767-0.04%
2024/03/0500.002319.6719.78-2314,537-0.16%
2024/03/0400.00119.6019.59-114,383-0.01%
2024/02/27119.13119.0819.16013,8030.00%
2024/02/2300.00119.1219.15-113,501-0.01%
2024/02/2200.003118.8918.97-3113,346-0.23%
2024/02/212.218.74118.7318.711.213,1280.01%
2024/02/2000.002118.7918.83-2113,257-0.16%
2024/02/162218.824618.8518.70-2413,254-0.18%
2024/02/1500.001018.8118.81-1013,225-0.08%
2024/02/0500.001018.1018.11-1012,711-0.08%
2024/02/0200.001818.0018.00-1812,531-0.14%
2024/02/011017.7900.0017.861012,5570.08%
2024/01/2900.0020118.0618.06-20112,426-1.62% 大賣/鉅額交易
2024/01/261017.9400.0017.941012,2510.08%
2024/01/2500.001318.0118.02-1312,232-0.11%
2024/01/2300.00617.8517.86-611,933-0.05%
2024/01/22117.8000.0017.82111,8490.01%
2024/01/1900.00617.3817.57-611,772-0.05%
2024/01/1800.001017.0017.01-1011,561-0.09%
2024/01/17217.00817.2416.97-611,465-0.05%
2024/01/16117.9300.0017.94111,1810.01%
2024/01/15518.1200.0018.10510,7720.05%
2024/01/10417.9200.0017.90410,5270.04%
2024/01/05317.9500.0017.91310,3050.03%
2024/01/041117.9700.0017.971110,2280.11%
2024/01/036.218.011318.0117.98-6.810,211-0.07%
2024/01/02118.3700.0018.2919,9270.01%
2023/12/2700.001218.4118.49-129,703-0.12%
2023/12/2600.001118.2618.26-119,420-0.12%
2023/12/25118.0800.0018.1419,2600.01%
2023/12/2100.00217.9517.95-28,802-0.02%
2023/12/2000.00218.0418.05-28,759-0.02%
2023/12/1800.00118.0018.03-18,501-0.01%
2023/12/1500.002118.1118.03-218,414-0.25%
2023/12/1400.00317.9918.01-38,222-0.04%
2023/12/1300.00517.7617.78-57,749-0.06%
2023/12/0800.0019517.6517.58-1957,802-2.50% 大賣/鉅額交易
2023/12/0600.001117.5817.55-117,854-0.14%
2023/12/0500.004517.5017.50-457,818-0.58%
2023/12/04417.65517.7217.63-17,763-0.01%
2023/12/0100.002017.6917.69-207,818-0.26%
2023/11/3000.00317.7017.69-37,820-0.04%
2023/11/2800.001017.5417.61-107,726-0.13%
2023/11/273017.5700.0017.46307,6570.39%
2023/11/242017.631017.6517.64107,6160.13%
2023/11/2100.001617.7917.79-167,633-0.21%
2023/11/1700.00517.5617.53-57,461-0.07%
2023/11/16117.5000.0017.4417,2680.01%
2023/11/1500.00317.5617.46-37,226-0.04%
2023/11/1400.000.617.3417.33-0.67,237-0.01%
2023/11/1000.00517.0617.07-57,180-0.07%
2023/11/0900.00117.1617.18-17,271-0.01%
2023/11/0800.00417.1517.13-47,323-0.05%
2023/11/0700.00516.9916.99-57,284-0.07%
2023/11/0300.00116.8016.79-17,365-0.01%
2023/11/0200.001016.7016.71-107,439-0.13%
2023/10/31116.2600.0016.2217,6110.01%
2023/10/30516.4500.0016.4057,8110.06%
2023/10/26616.3800.0016.3668,2410.07%
2023/10/240.216.7200.0016.670.28,6480.00%
2023/10/23316.6500.0016.6338,7080.03%
2023/10/2000.00616.8616.86-69,136-0.07%
2023/10/18116.90216.8116.82-19,258-0.01%
2023/10/1100.002917.3517.21-2910,485-0.28%
2023/10/0600.00817.1117.09-811,075-0.07%
2023/10/0200.002317.0717.05-2311,625-0.20%
2023/09/221.216.5600.0016.651.212,4650.01%
2023/09/21416.641016.6416.61-612,518-0.05%
2023/09/201016.9100.0016.851012,4690.08%
2023/09/19516.9900.0016.98512,5780.04%
2023/09/1500.00117.2117.28-112,841-0.01%
2023/09/1400.00717.0917.14-712,844-0.05%
2023/09/1300.00116.8816.86-113,021-0.01%
2023/09/12316.70216.7416.89113,2100.01%
2023/09/11416.7000.0016.70413,5950.03%
2023/09/08216.9000.0016.90213,9020.01%
2023/09/061017.209017.1917.18-8014,850-0.54%
2023/09/042017.0400.0017.122015,0500.13%
2023/08/3100.00117.0817.07-115,420-0.01%
2023/08/250.216.9900.0016.880.215,9720.00%
2023/08/2400.00217.3517.33-216,169-0.01%
2023/08/16116.84116.8416.92016,9790.00%
2023/08/1500.003817.3817.25-3817,041-0.22%
2023/08/11417.291017.3117.23-617,097-0.04%
2023/08/08317.6500.0017.62316,9040.02%
2023/08/07217.6800.0017.76216,8120.01%
2023/08/0400.00317.3817.44-316,742-0.02%
2023/08/02217.6500.0017.47216,6100.01%
2023/07/31117.814218.2317.84-4116,247-0.25%
2023/07/2800.00418.0718.06-415,908-0.03%
2023/07/2600.00518.0517.91-515,393-0.03%
2023/07/2500.00818.0917.98-815,259-0.05%
2023/07/2400.00117.8617.88-114,764-0.01%
2023/07/212.217.31117.6017.651.214,5990.01%
2023/07/2000.00917.7317.73-914,612-0.06%
2023/07/1900.00218.0517.68-214,575-0.01%
2023/07/1800.00617.9917.90-614,455-0.04%
2023/07/1400.001517.8017.83-1513,975-0.11%
2023/07/1300.001217.6517.59-1213,456-0.09%
2023/07/1200.00417.3117.31-412,792-0.03%
2023/07/0700.00516.8016.84-512,416-0.04%
2023/07/06217.0200.0016.93212,2910.02%
2023/07/04117.20517.3117.30-412,128-0.03%
2023/07/030.117.0300.0017.080.111,7350.00%
2023/06/290.516.7600.0016.760.511,5650.00%
2023/06/26216.7700.0016.82211,3630.02%
2023/06/2100.001216.9716.98-1211,469-0.10%
2023/06/20316.95116.9616.96211,3980.02%
2023/06/1900.00117.0817.11-111,412-0.01%
2023/06/1600.00417.0517.05-411,176-0.04%
2023/06/1500.00717.1017.11-710,985-0.06%
2023/06/1400.001716.9516.97-1710,657-0.16%
2023/06/1300.0036.516.9016.92-36.510,349-0.35%
2023/06/0900.00616.3816.37-69,423-0.06%
2023/06/0700.001516.3216.38-159,343-0.16%
2023/06/0500.00116.1816.13-19,032-0.01%
2023/06/0200.002316.1916.18-239,094-0.25%
2023/05/31116.07516.0716.13-49,047-0.04%
2023/05/3000.00216.1616.18-28,949-0.02%
2023/05/29116.14216.1516.12-18,793-0.01%
2023/05/2600.001115.8815.91-118,459-0.13%
2023/05/2500.002415.4315.50-247,882-0.30%
2023/05/24515.1800.0015.2557,6360.07%
2023/05/1900.001915.2815.28-197,650-0.25%
2023/05/15514.7400.0014.7457,4190.07%
2023/05/0900.00115.0015.01-17,685-0.01%
2023/05/0500.000.614.9014.88-0.67,789-0.01%
2023/05/04514.8000.0014.8657,9390.06%
2023/05/02214.8500.0014.8528,1050.02%
2023/04/2400.00414.8514.86-48,363-0.05%
2023/04/21314.98214.9214.8818,3400.01%
2023/04/20514.9700.0014.9858,3220.06%
2023/04/1900.00115.0815.01-18,376-0.01%
2023/04/1800.00415.1415.09-48,312-0.05%
2023/03/3100.00115.4115.38-18,098-0.01%
2023/03/2400.001115.3915.47-118,071-0.14%
2023/03/2300.00115.3415.34-17,919-0.01%
2023/03/2200.005315.2215.24-537,785-0.68%
2023/03/14114.775014.7814.75-497,566-0.65%
2023/03/10314.8500.0014.8737,4800.04%
2023/03/09115.1400.0015.1317,5730.01%
2023/03/08415.1400.0015.1547,5960.05%
2023/03/0700.00615.2415.25-67,514-0.08%
2023/03/0600.002015.1515.12-207,416-0.27%
2023/03/03214.9300.0014.9227,2370.03%
2023/03/0100.00114.9014.93-17,229-0.01%
2023/02/2100.00614.8014.81-67,183-0.08%
2023/02/1700.00314.7314.74-37,692-0.04%
2023/02/1600.00214.8314.86-27,773-0.03%
2023/02/15114.79314.7714.71-28,110-0.02%
2023/02/1400.00114.9914.97-18,036-0.01%
2023/02/1300.00114.8414.87-18,117-0.01%
2023/02/0800.00614.8714.94-68,122-0.07%
2023/02/0300.00314.8514.88-38,007-0.04%
2023/02/0200.001214.8414.88-127,940-0.15%
2023/02/01514.611214.5914.64-77,786-0.09%
2023/01/31214.62114.5314.5317,7460.01%
2023/01/3000.005014.6014.67-507,726-0.65%
2023/01/1300.00214.4714.34-27,786-0.03%
2023/01/1100.00114.3414.34-17,960-0.01%
2023/01/1000.00314.3214.33-38,051-0.04%
2022/12/28713.5400.0013.5079,1330.08%
2022/12/26113.6700.0013.6819,3200.01%
2022/12/23113.6400.0013.6719,5530.01%
2022/12/21513.6800.0013.69510,2010.05%
2022/12/201813.7900.0013.681810,3740.17%
2022/12/19113.9600.0013.96110,7680.01%
2022/12/161914.0000.0014.031911,0490.17%
2022/12/13314.2200.0014.14311,1100.03%
2022/12/12214.1800.0014.18211,1880.02%
2022/12/0500.00414.7414.69-411,618-0.03%
2022/11/30314.3500.0014.45311,7730.03%
2022/11/28314.2700.0014.24312,0670.02%
2022/11/25714.50514.5014.49212,3220.02%
2022/11/2400.00314.4914.53-312,330-0.02%
2022/11/231014.39114.3914.34912,2940.07%
2022/11/2200.00214.2814.32-212,550-0.02%
2022/11/181014.5300.0014.341012,5680.08%
2022/11/17214.25214.4014.40012,5490.00%
2022/11/1600.003414.3614.36-3412,512-0.27%
2022/11/151014.361314.2814.33-312,365-0.02%
2022/11/141.813.8800.0013.861.812,0840.01%
2022/11/1100.00213.7113.74-212,025-0.02%
2022/11/090.513.0400.0013.230.511,7750.00%
2022/11/04112.4400.0012.58111,8800.01%
2022/11/0300.00112.4512.56-111,927-0.01%
2022/10/31112.5300.0012.52112,1010.01%
2022/10/27112.4600.0012.46112,2560.01%
2022/10/2600.002012.2512.29-2012,369-0.16%
2022/10/25312.2900.0012.25312,3550.02%
2022/10/17212.6100.0012.65211,9370.02%
2022/10/14112.7500.0012.82111,8530.01%
2022/10/13212.52112.6012.42111,9300.01%
2022/10/120.212.6000.0012.530.211,8460.00%
2022/10/1100.001012.6312.56-1011,820-0.08%
2022/10/0600.00113.3913.39-111,478-0.01%
2022/10/040.212.9600.0012.980.211,7040.00%
2022/10/03912.592012.7012.60-1111,642-0.09%
2022/09/30312.65112.6012.74211,6870.02%
2022/09/291.512.881112.8512.82-9.511,704-0.08%
2022/09/282012.94112.8812.851911,6240.16%
2022/09/271213.1700.0013.201211,4730.10%
2022/09/261213.246.113.2313.175.911,7390.05%
2022/09/231213.5400.0013.521211,9150.10%
2022/09/22813.6300.0013.65811,9700.07%
2022/09/2100.00213.8713.82-211,918-0.02%
2022/09/20113.901013.9213.96-911,897-0.08%
2022/09/19313.8300.0013.84312,0120.02%
2022/09/161113.9000.0013.891112,0380.09%
2022/09/142.214.0100.0014.042.212,7040.02%
2022/09/12514.1900.0014.19512,9030.04%
2022/09/08313.8800.0013.95313,2060.02%
2022/09/07513.8000.0013.81513,1630.04%
2022/09/063014.1400.0014.033013,0930.23%
2022/09/051114.0000.0014.031113,1370.08%
2022/09/02914.0900.0014.03913,2450.07%
2022/09/012314.1900.0014.162313,1000.18%
2022/08/31314.2500.0014.49312,8340.02%
2022/08/301114.4300.0014.381112,8710.09%
2022/08/291214.2700.0014.281212,9190.09%
2022/08/2500.00114.5814.61-112,759-0.01%
2022/08/242514.481214.5014.501312,9190.10%
2022/08/221114.7000.0014.721113,1380.08%
2022/08/1900.00714.8814.92-713,147-0.05%
2022/08/1700.00214.9714.98-213,218-0.02%
2022/08/16315.0000.0014.98313,2740.02%
2022/08/1500.003115.2115.22-3113,249-0.23%
2022/08/12315.042015.0115.06-1713,173-0.13%
2022/08/1100.00214.9514.96-213,265-0.02%
2022/08/101.114.71114.7114.720.113,3470.00%
2022/08/0400.00314.5414.55-313,782-0.02%
2022/08/031014.5000.0014.511013,7670.07%
2022/08/028.114.4300.0014.438.114,0300.06%
2022/08/017.114.6300.0014.667.114,1020.05%
2022/07/298.114.7000.0014.688.114,2640.06%
2022/07/281014.65114.6514.59914,3480.06%
2022/07/271514.4200.0014.561514,3320.10%
2022/07/26214.4900.0014.46214,4100.01%
2022/07/253014.6400.0014.633014,5360.21%
2022/07/22214.6700.0014.68214,8110.01%
2022/07/2100.00114.6114.70-115,551-0.01%
2022/07/20614.4900.0014.39615,6680.04%
2022/07/19114.2700.0014.27116,1850.01%
2022/07/15114.2300.0014.21116,7890.01%
2022/07/14113.9900.0013.96116,8820.01%
2022/07/13513.80113.9013.85417,0120.02%
2022/07/120.213.5100.0013.480.217,0080.00%
2022/07/11113.7500.0013.80117,6650.01%
2022/07/06313.3500.0013.24318,3120.02%
2022/07/05213.4800.0013.56219,4910.01%
2022/07/04813.4800.0013.45820,2390.04%
2022/07/012013.6700.0013.582020,8030.10%
2022/06/30714.1300.0014.09720,7340.03%
2022/06/2900.002514.5214.45-2520,720-0.12%
2022/06/24114.5500.0014.45120,8990.00%
2022/06/234.114.45114.7514.403.121,0380.01%
2022/06/221714.7100.0014.691720,6780.08%
2022/06/20914.8000.0014.76920,4910.04%
2022/06/171314.8600.0014.901320,3320.06%
2022/06/16215.1300.0015.13219,9570.01%
2022/06/15515.3800.0015.25520,0370.02%
2022/06/14115.2100.0015.36120,3220.00%
2022/06/131815.4000.0015.401820,7760.09%
2022/06/100.215.8700.0015.860.221,6670.00%
2022/06/07115.7400.0015.74122,4770.00%
2022/06/020.115.89515.8215.80-4.924,122-0.02%
2022/06/01916.011016.0515.96-125,3300.00%
2022/05/31115.87415.8215.95-325,536-0.01%
2022/05/30215.681.215.6815.770.825,4590.00%
2022/05/26115.1500.0015.13125,5540.00%
2022/05/24115.2000.0015.15126,5670.00%
2022/05/23415.4000.0015.41426,5870.02%
2022/05/19315.2400.0015.32327,1470.01%
2022/05/18115.5000.0015.51127,0840.00%
2022/05/17115.3700.0015.37127,1070.00%
2022/05/16215.3200.0015.18227,1970.01%
2022/05/1300.00215.0415.11-227,422-0.01%
2022/05/126.115.0100.0014.926.127,8020.02%
2022/05/11215.1700.0015.12227,6200.01%
2022/05/10414.9200.0015.08427,6430.01%
2022/05/09215.0900.0015.07227,5190.01%
2022/05/061215.1900.0015.281227,5270.04%
2022/05/0500.004015.5815.57-4027,728-0.14%
2022/05/0400.001015.3615.36-1028,009-0.04%
2022/05/03515.2900.0015.33528,5100.02%
2022/04/29115.4000.0015.40128,7440.00%
2022/04/281415.2800.0015.231429,2400.05%
2022/04/271115.0200.0015.091129,3090.04%
2022/04/263.115.3400.0015.313.128,9110.01%
2022/04/251615.3300.0015.331629,4430.05%
2022/04/221115.6900.0015.711129,1620.04%
2022/04/201.215.8200.0015.821.229,1870.00%
2022/04/191115.7700.0015.701129,1340.04%
2022/04/183.215.6600.0015.653.229,2340.01%
2022/04/153815.69215.7915.683629,2290.12%
2022/04/149.116.0100.0016.039.128,9610.03%
2022/04/13915.98215.9016.04729,1990.02%
2022/04/121715.7000.0015.701729,2070.06%
2022/04/1156.515.7700.0015.6956.528,9470.20%
2022/04/086516.0400.0016.046527,7810.23%
2022/04/0766.516.1800.0016.1166.526,8880.25%
2022/04/061716.3700.0016.411726,1490.07%
2022/04/011016.5800.0016.641025,7970.04%
2022/03/31316.8400.0016.81325,7760.01%
2022/03/301016.9000.0016.881025,9330.04%
2022/03/22216.8000.0016.80225,7570.01%
2022/03/18216.67116.6516.73125,6320.00%
2022/03/17116.731416.6516.78-1325,491-0.05%
2022/03/164016.1000.0016.154025,1300.16%
2022/03/153016.1600.0016.113024,5770.12%
2022/03/144.116.53716.5716.50-2.923,695-0.01%
2022/03/11216.7100.0016.68223,3980.01%
2022/03/1036.116.8900.0016.9036.123,2470.16%
2022/03/09616.42316.4316.42323,0710.01%
2022/03/0857.216.3100.0016.2257.222,9000.25%
2022/03/073516.80816.7916.752721,8430.12%
2022/03/042717.2500.0017.222720,7680.13%
2022/03/0241.517.4100.0017.4241.520,8140.20%
2022/03/0100.001317.5617.53-1320,657-0.06%
2022/02/251017.28517.2817.23520,6480.02%
2022/02/249217.4200.0017.249220,4550.45%
2022/02/232117.6500.0017.712119,8550.11%
2022/02/2230.217.6000.0017.6230.220,0620.15%
2022/02/212017.7800.0017.852019,7930.10%
2022/02/185.117.7500.0017.875.119,9340.03%
2022/02/1700.00717.9317.90-720,115-0.03%
2022/02/16117.8900.0017.91120,4290.00%
2022/02/1510.517.6800.0017.6310.520,8410.05%
2022/02/1423.217.6900.0017.6523.220,5570.11%
2022/02/11118.01618.0318.06-520,227-0.02%
2022/02/10318.06118.0418.12220,7840.01%
2022/02/090.217.8300.0017.950.220,8380.00%
2022/02/082017.8100.0017.792021,1790.09%
2022/02/071117.6500.0017.671121,0460.05%
2022/01/26617.7000.0017.69620,7050.03%
2022/01/25217.77217.8317.81020,5400.00%
2022/01/24217.7900.0018.05220,1190.01%
2022/01/213317.8500.0017.843319,9190.17%
2022/01/20418.192018.1818.17-1619,337-0.08%
2022/01/19318.2300.0018.20319,2410.02%
2022/01/183118.523118.5518.42019,1160.00%
2022/01/17319.0300.0019.06318,4110.02%
2022/01/148.518.7600.0018.788.518,0990.05%
2022/01/13218.88418.8818.88-217,753-0.01%
2022/01/120.218.80318.7918.80-2.817,639-0.02%
2022/01/111918.7200.0018.751917,6390.11%
2022/01/101718.70818.7218.83917,5620.05%
2022/01/07618.8100.0018.83617,5630.03%
2022/01/061618.9700.0019.011617,1970.09%
2022/01/0500.00119.4019.32-117,072-0.01%
2022/01/0400.00119.2119.26-117,069-0.01%
2022/01/03118.9900.0018.97116,9010.01%
2021/12/30218.98518.9618.99-316,969-0.02%
2021/12/29219.0000.0019.02217,2280.01%
2021/12/2700.00218.8318.80-217,709-0.01%
2021/12/2400.00318.6318.60-318,427-0.02%
2021/12/2200.00518.4218.43-519,112-0.03%
2021/12/2100.00918.3718.36-919,086-0.05%
2021/12/1700.00518.3218.31-518,973-0.03%
2021/12/1600.00118.3518.37-118,968-0.01%
2021/12/1500.00118.1018.12-119,418-0.01%
2021/12/1400.00318.1418.10-319,484-0.02%
2021/12/130.218.2900.0018.290.219,5810.00%
2021/12/100.118.3100.0018.330.119,6350.00%
2021/12/090.118.3700.0018.340.119,6550.00%
2021/12/071.218.2100.0018.281.219,6210.01%
2021/12/060.118.3000.0018.310.119,6260.00%
2021/12/0200.00318.3918.35-319,893-0.02%
2021/12/01218.0131318.0418.23-31120,062-1.55% 大賣/鉅額交易
2021/11/30118.0800.0017.95120,2990.00%
2021/11/2900.00217.6117.83-220,539-0.01%
2021/11/26917.821217.7817.79-320,726-0.01%
2021/11/24218.0800.0018.06220,6690.01%
2021/11/23418.15418.2618.16020,5640.00%
2021/11/2200.00518.4218.40-520,589-0.02%
2021/11/19118.4900.0018.45120,5310.00%
2021/11/18218.35318.3518.37-120,3030.00%
2021/11/17218.2600.0018.26220,1620.01%
2021/11/1600.00318.1818.20-320,258-0.01%
2021/11/15418.20918.2018.16-520,710-0.02%
2021/11/1200.001718.0118.00-1720,758-0.08%
2021/11/11717.8200.0017.83720,9450.03%
2021/11/0900.003518.0217.95-3522,138-0.16%
2021/11/0800.00117.6917.76-121,6130.00%
2021/11/0500.001417.6017.65-1421,842-0.06%
2021/11/04117.3900.0017.39121,7430.00%
2021/11/02517.37117.5217.38421,8820.02%
2021/11/0100.00117.3717.35-122,0130.00%
2021/10/29317.2200.0017.25322,2730.01%
2021/10/281017.3300.0017.361022,3220.04%
2021/10/27217.2900.0017.40222,4010.01%
2021/10/2615017.291417.2917.2913622,1850.61% 大買/鉅額交易
2021/10/2110017.2100.0017.0210022,1760.45%
2021/10/1500.00116.8817.00-122,0380.00%
2021/10/13316.5400.0016.53321,9820.01%
2021/10/121116.7400.0016.721121,8380.05%
2021/10/0700.00116.9817.04-122,4400.00%
2021/10/06716.6200.0016.64722,7600.03%
2021/10/051016.5400.0016.641022,9880.04%
2021/10/049316.7500.0016.679322,5540.41%
2021/10/011316.85516.9716.81822,3930.04%
2021/09/30617.0400.0017.13621,6020.03%
2021/09/291617.133017.1217.15-1421,437-0.07%
2021/09/2800.001117.5017.49-1121,207-0.05%
2021/09/221317.2600.0017.321322,0610.06%
2021/09/1700.001317.5017.64-1321,532-0.06%
2021/09/1500.001017.6017.59-1021,670-0.05%
2021/09/13517.6200.0017.63522,0740.02%
2021/09/09217.58217.5317.54022,4770.00%
2021/09/08117.70117.5317.53022,5270.00%
2021/09/0600.009417.9717.89-9422,432-0.42%
2021/09/0300.00417.8917.91-422,256-0.02%
2021/09/0100.00617.6917.76-621,852-0.03%
2021/08/3100.00517.2917.55-521,609-0.02%
2021/08/3000.00217.4517.47-221,793-0.01%
2021/08/26117.2200.0017.22122,0940.00%
2021/08/2500.00317.1617.20-322,174-0.01%
2021/08/24317.05117.1417.06222,4320.01%
2021/08/20716.4900.0016.57723,2240.03%
2021/08/191316.76416.7716.63923,1610.04%
2021/08/185916.7400.0017.025922,5910.26%
2021/08/177617.0300.0016.957622,6220.34%
2021/08/161017.56117.6117.58922,1200.04%
2021/08/132017.80217.8017.771821,6840.08%
2021/08/12317.99118.0317.97221,2710.01%
2021/08/111018.0300.0017.971021,4930.05%
2021/08/101518.161018.0618.08521,8540.02%
2021/08/0900.00118.2018.19-122,6060.00%
2021/08/061118.3200.0018.321123,3400.05%
2021/08/05618.333318.3218.42-2724,703-0.11%
2021/08/04218.24818.2418.26-626,878-0.02%
2021/08/03418.08818.0818.11-427,787-0.01%
2021/08/02217.88118.0318.03128,2290.00%
2021/07/3000.00117.9017.83-128,6250.00%
2021/07/28517.5800.0017.63529,8560.02%
2021/07/26117.8400.0017.84131,7320.00%
2021/07/231018.101017.9717.93032,6990.00%
2021/07/21117.80117.8417.78033,3880.00%
2021/07/15618.312318.3318.35-1735,881-0.05%
2021/07/1400.001718.2018.21-1735,831-0.05%
2021/07/1300.002018.1618.15-2035,605-0.06%
2021/07/1200.001718.0218.02-1735,526-0.05%
2021/07/093317.7800.0017.793335,3430.09%
2021/07/0800.00617.9917.97-636,069-0.02%
2021/07/0700.00217.9817.93-236,338-0.01%
2021/07/0600.001017.9817.92-1036,675-0.03%
2021/07/05117.9800.0017.98137,0570.00%
2021/07/0200.00517.7317.70-537,477-0.01%
2021/07/011.117.7500.0017.661.137,8410.00%
2021/06/30117.782417.8317.79-2338,713-0.06%
2021/06/2900.001917.7217.70-1938,556-0.05%
2021/06/2800.00617.6017.60-638,680-0.02%
2021/06/2500.00717.7617.61-739,399-0.02%
2021/06/2400.00617.6217.60-639,913-0.02%
2021/06/22217.2500.0017.24240,5910.00%
2021/06/21817.3600.0017.35840,8000.02%
2021/06/18117.78317.8117.73-240,7030.00%
2021/06/16117.771217.7617.74-1141,523-0.03%
2021/06/1500.001317.7917.82-1342,004-0.03%
2021/06/1100.00617.7517.65-642,195-0.01%
2021/06/09117.3400.0017.34142,1270.00%
2021/06/08217.42117.4217.41142,4170.00%
2021/06/07117.3310117.4717.46-10042,875-0.23% 大賣/
2021/06/04417.43517.4217.45-143,0290.00%
2021/06/03117.56517.5817.55-444,013-0.01%
2021/06/0100.00117.7917.62-145,5610.00%
2021/05/311017.603217.5317.62-2246,682-0.05%
2021/05/28117.28317.2717.34-246,5310.00%
2021/05/2700.00417.1517.13-447,240-0.01%
2021/05/26417.28617.2217.21-249,1680.00%
2021/05/2500.00817.2017.28-849,583-0.02%
2021/05/24216.7900.0016.92250,1730.00%
2021/05/2000.001016.5816.55-1051,218-0.02%
2021/05/191116.75116.7516.731051,9880.02%
2021/05/18816.4700.0016.90852,4410.02%
2021/05/171216.15516.1816.11753,0670.01%
2021/05/141016.37116.4016.38952,8670.02%
2021/05/133016.37316.0216.222752,7680.05%
2021/05/125216.512516.4016.472752,0310.05%
2021/05/115217.252717.2717.222550,8980.05%
2021/05/102317.7200.0017.702350,8990.05%
2021/05/07117.99517.9818.04-452,265-0.01%
2021/05/062017.6000.0017.652053,4930.04%
2021/05/051917.5800.0017.481954,2780.04%
2021/05/041717.62117.7017.761656,2030.03%
2021/05/031318.044218.1218.00-2959,360-0.05%
2021/04/29318.591318.5918.60-1061,756-0.02%
2021/04/2800.00218.3318.35-262,6540.00%
2021/04/2722418.461818.4318.3720664,0050.32% 大買/鉅額交易
2021/04/26918.292018.3518.34-1164,712-0.02%
2021/04/23717.992417.9818.04-1764,353-0.03%
2021/04/22217.8320317.8017.76-20164,900-0.31% 大賣/鉅額交易
2021/04/21617.8500.0017.83665,3980.01%
2021/04/20317.941017.9217.96-765,929-0.01%
2021/04/191017.95417.9117.89667,5080.01%
2021/04/161317.901017.9317.96368,4490.00%
2021/04/152617.782217.8017.90468,6340.01%
2021/04/14517.6700.0017.78568,7390.01%
2021/04/13317.80317.9417.76068,9070.00%
2021/04/12617.92617.8717.84069,0330.00%
2021/04/09518.071318.0918.01-869,125-0.01%
2021/04/08618.062218.0818.15-1668,801-0.02%
2021/04/071617.932617.9717.99-1067,971-0.01%
2021/04/06617.973317.9617.96-2767,655-0.04%
2021/04/01617.763817.7417.71-3266,875-0.05%
2021/03/311817.781017.7617.70866,8340.01%
2021/03/301517.772417.7717.87-966,445-0.01%
2021/03/292817.771217.7617.701665,7610.02%
2021/03/261917.451417.5617.56565,3390.01%
2021/03/25517.2500.0017.35565,0500.01%
2021/03/24717.2900.0017.27764,8930.01%
2021/03/23317.45417.5617.41-164,7790.00%
2021/03/221417.331017.3917.40464,9840.01%
2021/03/191717.352917.3317.33-1266,058-0.02%
2021/03/18117.601817.5917.57-1767,552-0.03%
2021/03/17117.5000.0017.44170,4130.00%
2021/03/15417.38517.3617.37-173,4660.00%
2021/03/12817.42717.4517.39174,3520.00%
2021/03/11517.181017.3117.32-575,143-0.01%
2021/03/10817.02116.9916.94775,7510.01%
2021/03/092216.916016.8516.93-3876,478-0.05%
2021/03/08717.1300.0017.00776,4930.01%
2021/03/052617.0600.0017.092676,7000.03%
2021/03/043917.28617.2717.203376,7670.04%
2021/03/031417.3500.0017.581476,4490.02%
2021/03/024517.6400.0017.354577,2520.06%
2021/02/2611017.5800.0017.5411077,4050.14% 大買/鉅額交易
2021/02/25917.88817.9417.95176,1570.00%
2021/02/243317.91517.8417.792876,9380.04%
2021/02/232317.941817.9418.00577,0110.01%
2021/02/22118.2800.0018.08177,4270.00%
2021/02/191517.98418.0018.041178,0030.01%
2021/02/181418.182618.1618.17-1278,249-0.02%
2021/02/17418.174418.1418.13-4078,754-0.05%
2021/02/052617.631117.7217.611578,5090.02%
2021/02/04617.442017.5917.46-1478,852-0.02%
2021/02/035117.68117.6017.625079,5680.06%
2021/02/021117.562417.5217.55-1380,301-0.02%
2021/02/011416.801016.7817.13480,0670.00%
2021/01/2972.717.051216.8816.8360.780,0130.08%
2021/01/2823.317.211817.2017.165.378,7160.01%
2021/01/274417.61517.4917.613977,7160.05%
2021/01/264517.673017.5317.511577,6310.02%
2021/01/2518017.922517.8717.9015574,6190.21% 大買/鉅額交易
2021/01/2213318.424718.2718.508668,4260.13% 大買/
2021/01/2113517.87717.9618.0012863,6010.20% 大買/鉅額交易
2021/01/203917.522117.4117.391861,6280.03%
2021/01/191117.26817.2517.38360,0220.00%
2021/01/183316.85516.9316.932859,0410.05%
2021/01/154517.28117.2617.014458,8610.07%
2021/01/144516.97916.9817.013657,3420.06%
2021/01/132716.883116.8416.91-456,934-0.01%
2021/01/121616.681916.6216.55-356,808-0.01%
2021/01/117716.644916.6217.232853,8090.05%
2021/01/08816.302816.3116.43-2052,386-0.04%
2021/01/071116.081616.0216.12-552,688-0.01%
2021/01/06716.014715.9615.85-4053,630-0.07%
2021/01/052715.7100.0015.772752,8770.05%
2021/01/041315.43415.6015.61953,5790.02%
2020/12/31315.21315.2515.25054,1910.00%
2020/12/30315.11515.1015.17-256,3740.00%
2020/12/2917515.161015.1015.0816559,2530.28% 大買/鉅額交易
2020/12/281115.06515.0515.12662,5050.01%
2020/12/25214.99314.9914.97-166,1960.00%
2020/12/243014.89714.9214.882370,3740.03%
2020/12/23114.8400.0014.85176,4690.00%
2020/12/22714.8700.0014.76783,6570.01%
2020/12/21614.85414.8514.90290,5380.00%
2020/12/18714.8800.0014.847100,0350.01%
2020/12/17114.8500.0014.871112,8240.00%
2020/12/161214.86214.8614.8510130,4060.01%
2020/12/152314.72214.7114.6721153,4370.01%
2020/12/144814.85614.8314.8342173,1340.02%
2020/12/1126615.06815.0215.02258191,1210.13% 大買/鉅額交易
2020/12/105715.3000.0015.3057167,0460.03%
00881擁台股3本柱「台積電、鴻海、聯發科」！ 專家：價格高檔？將來上50都不意外UDN聯合新聞網－7天前
以標榜科技市值型的國泰台灣5G+（00881）為例，今年以來一口氣漲了36%，績效明顯勝過大盤。...詳全文
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音