富邦越南 (00885)-安泰券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.97
漲跌
▼0.05
漲幅
-0.42%
成交量
12,296張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	11.98	0	0.00	11.97	6	8,617	0.07%
2024/06/18	3	12.07	0	0.00	12.13	3	8,805	0.03%
2024/06/17	14	12.13	0	0.00	12.07	14	8,796	0.16%
2024/06/14	8	12.29	0	0.00	12.28	8	8,836	0.09%
2024/06/12	1	12.13	5	12.12	12.13	-4	9,067	-0.04%
2024/06/11	1	12.27	0	0.00	12.16	1	9,231	0.01%
2024/06/03	0	0.00	5	12.21	12.22	-5	9,814	-0.05%
2024/05/31	0	0.00	60	12.10	12.05	-60	9,849	-0.61%
2024/05/30	12	12.04	0	0.00	11.96	12	9,901	0.12%
2024/05/29	2	12.13	0	0.00	12.12	2	9,984	0.02%
2024/05/28	1	12.06	8	12.10	12.09	-7	10,026	-0.07%
2024/05/27	3	12.07	0	0.00	12.08	3	10,475	0.03%
2024/05/20	1	12.25	0	0.00	12.35	1	10,838	0.01%
2024/05/17	1	12.17	0	0.00	12.24	1	11,070	0.01%
2024/05/16	0	0.00	5	12.19	12.16	-5	11,207	-0.04%
2024/05/15	1	12.03	0	0.00	12.04	1	11,202	0.01%
2024/05/08	6	12.14	0	0.00	12.10	6	11,088	0.05%
2024/05/07	1	12.07	0	0.00	12.08	1	11,050	0.01%
2024/04/30	1	11.88	0	0.00	11.89	1	10,925	0.01%
2024/04/29	1	11.90	0	0.00	11.92	1	10,985	0.01%
2024/04/25	6	11.78	0	0.00	11.75	6	11,000	0.05%
2024/04/24	1	11.69	0	0.00	11.76	1	11,002	0.01%
2024/04/23	0.3	11.72	0	0.00	11.69	0.3	11,040	0.00%
2024/04/19	5	11.63	0	0.00	11.52	5	11,011	0.05%
2024/04/18	10	11.74	0	0.00	11.74	10	10,913	0.09%
2024/04/16	5	12.01	0	0.00	11.90	5	10,650	0.05%
2024/04/11	0	0.00	5	12.45	12.50	-5	10,199	-0.05%
2024/04/10	0	0.00	5	12.53	12.53	-5	10,346	-0.05%
2024/04/09	6	12.44	0	0.00	12.45	6	10,361	0.06%
2024/04/03	2	12.72	0	0.00	12.68	2	10,281	0.02%
2024/04/02	3	12.70	0	0.00	12.70	3	10,339	0.03%
2024/04/01	0	0.00	1	12.76	12.71	-1	10,314	-0.01%
2024/03/29	5	12.87	0	0.00	12.82	5	10,327	0.05%
2024/03/28	2	12.86	0	0.00	12.85	2	10,424	0.02%
2024/03/27	1	12.77	1	12.81	12.76	0	10,360	0.00%
2024/03/26	5	12.66	0	0.00	12.76	5	10,316	0.05%
2024/03/25	3	12.83	0	0.00	12.81	3	10,376	0.03%
2024/03/22	7	12.81	3	12.82	12.82	4	10,424	0.04%
2024/03/21	0	0.00	2	12.68	12.69	-2	10,360	-0.02%
2024/03/20	2.2	12.53	0	0.00	12.51	2.2	10,408	0.02%
2024/03/19	2	12.46	2	12.56	12.56	0	10,501	0.00%
2024/03/18	7	12.40	5.1	12.61	12.29	1.9	10,354	0.02%
2024/03/15	4	12.64	0	0.00	12.53	4	10,153	0.04%
2024/03/14	1	12.67	2	12.67	12.74	-1	10,067	-0.01%
2024/03/13	6	12.43	0	0.00	12.52	6	9,917	0.06%
2024/03/05	5	12.52	0	0.00	12.58	5	9,461	0.05%
2024/03/04	1	12.62	0	0.00	12.62	1	9,433	0.01%
2024/02/26	10	12.10	0	0.00	12.07	10	9,143	0.11%
2024/02/23	7	12.28	0	0.00	12.33	7	8,998	0.08%
2024/02/20	3	12.30	0	0.00	12.31	3	9,248	0.03%
2024/02/19	3	11.98	0	0.00	12.05	3	9,010	0.03%
2024/02/01	3	11.71	0	0.00	11.75	3	9,269	0.03%
2024/01/30	3	11.73	0	0.00	11.73	3	9,326	0.03%
2024/01/29	3	11.76	0	0.00	11.78	3	9,517	0.03%
2024/01/26	2	11.79	0	0.00	11.80	2	9,774	0.02%
2024/01/22	2	11.89	0	0.00	11.89	2	10,788	0.02%
2024/01/19	2	11.91	1	11.92	11.91	1	11,145	0.01%
2024/01/18	0	0.00	2	11.81	11.82	-2	11,659	-0.02%
2024/01/17	0	0.00	5	11.84	11.81	-5	11,638	-0.04%
2024/01/16	0	0.00	4	11.70	11.72	-4	11,517	-0.03%
2024/01/15	0	0.00	1	11.73	11.72	-1	11,577	-0.01%
2024/01/12	6	11.68	0	0.00	11.66	6	11,819	0.05%
2024/01/10	0	0.00	1	11.85	11.86	-1	12,156	-0.01%
2024/01/05	1	11.85	0	0.00	11.88	1	12,194	0.01%
2024/01/04	0	0.00	2	11.88	11.94	-2	12,221	-0.02%
2024/01/03	5	11.68	0	0.00	11.72	5	12,132	0.04%
2024/01/02	2	11.72	0	0.00	11.73	2	12,210	0.02%
2023/12/29	0	0.00	1	11.74	11.76	-1	12,144	-0.01%
2023/12/28	5	11.64	6	11.65	11.66	-1	12,241	-0.01%
2023/12/25	3	11.65	0	0.00	11.66	3	12,451	0.02%
2023/12/22	0	0.00	1	11.58	11.58	-1	12,463	-0.01%
2023/12/20	2	11.57	2	11.59	11.58	0	13,075	0.00%
2023/12/19	1	11.48	0	0.00	11.50	1	13,470	0.01%
2023/12/18	5	11.63	0	0.00	11.60	5	13,482	0.04%
2023/12/15	6.7	11.72	0	0.00	11.70	6.7	13,340	0.05%
2023/12/13	1	11.91	0	0.00	11.90	1	13,296	0.01%
2023/12/12	0	0.00	5	11.97	11.91	-5	13,442	-0.04%
2023/12/11	0	0.00	2	11.90	11.90	-2	13,687	-0.01%
2023/12/08	0	0.00	1	11.84	11.85	-1	13,741	-0.01%
2023/12/07	15	11.82	80	11.79	11.79	-65	13,867	-0.47%
2023/12/06	0	0.00	10	11.86	11.90	-10	13,893	-0.07%
2023/12/04	0	0.00	3	11.81	11.87	-3	14,077	-0.02%
2023/11/29	82	11.65	0	0.00	11.65	82	14,170	0.58%
2023/11/24	3	11.58	0	0.00	11.63	3	14,410	0.02%
2023/11/22	0	0.00	2	11.81	11.78	-2	14,502	-0.01%
2023/11/20	2	11.73	0	0.00	11.75	2	14,763	0.01%
2023/11/14	0.7	12.04	1	12.05	12.03	-0.3	16,481	0.00%
2023/11/09	2	12.04	0	0.00	12.05	2	16,835	0.01%
2023/11/07	5	11.70	0	0.00	11.70	5	17,250	0.03%
2023/11/06	0	0.00	32	11.69	11.70	-32	17,399	-0.18%
2023/11/02	30	11.34	0	0.00	11.34	30	17,341	0.17%
2023/11/01	2	11.05	0	0.00	11.05	2	17,309	0.01%
2023/10/27	2.3	11.40	0	0.00	11.34	2.3	17,454	0.01%
2023/10/26	10	11.40	0	0.00	11.40	10	17,253	0.06%
2023/10/20	1	11.66	0	0.00	11.67	1	17,253	0.01%
2023/10/19	21.6	11.98	0	0.00	11.89	21.6	17,264	0.13%
2023/10/16	5	12.60	0	0.00	12.58	5	17,016	0.03%
2023/10/11	2	12.55	0	0.00	12.52	2	17,168	0.01%
2023/10/04	3	12.15	0	0.00	12.37	3	17,208	0.02%
2023/10/02	1	12.68	0	0.00	12.70	1	17,245	0.01%
2023/09/28	3	12.61	0	0.00	12.44	3	17,291	0.02%
2023/09/26	3.5	12.53	42	12.50	12.46	-38.5	17,121	-0.22%
2023/09/22	26	13.00	0	0.00	12.95	26	16,701	0.16%
2023/09/21	40	13.40	0	0.00	13.40	40	16,411	0.24%
2023/09/19	1	13.27	2	13.36	13.29	-1	16,565	-0.01%
2023/09/15	5	13.51	0	0.00	13.45	5	16,802	0.03%
2023/09/14	14	13.60	0	0.00	13.56	14	16,734	0.08%
2023/09/13	6	13.94	0	0.00	13.84	6	16,588	0.04%
2023/09/11	4	13.94	1	13.95	13.91	3	16,692	0.02%
2023/09/08	8	13.91	0	0.00	13.90	8	16,784	0.05%
2023/09/07	0	0.00	3	13.95	13.87	-3	16,997	-0.02%
2023/09/06	3	13.85	2	13.82	13.80	1	16,962	0.01%
2023/09/04	0.6	13.67	0	0.00	13.65	0.6	17,189	0.00%
2023/08/22	7	13.27	0.5	13.33	12.93	6.5	16,605	0.04%
2023/08/18	0.3	13.66	0	0.00	13.56	0.3	15,283	0.00%
2023/08/17	0	0.00	0.3	14.01	14.03	-0.3	14,547	0.00%
2023/08/16	0	0.00	1	13.97	13.95	-1	14,422	-0.01%
2023/08/14	0	0.00	3	13.97	14.00	-3	14,240	-0.02%
2023/08/09	0	0.00	162	13.92	13.85	-162	13,987	-1.16%	大賣/鉅額交易
2023/08/08	0	0.00	5	13.96	13.97	-5	13,927	-0.04%
2023/08/07	2	13.85	2	13.87	13.83	0	13,862	0.00%
2023/08/04	10	13.62	0	0.00	13.60	10	13,756	0.07%
2023/08/02	2	13.51	0	0.00	13.52	2	13,539	0.01%
2023/08/01	10.6	13.85	9	13.79	13.85	1.6	13,145	0.01%
2023/07/31	162	13.45	17	13.54	13.54	145	12,969	1.12%	大買/鉅額交易
2023/07/26	0	0.00	2	13.15	13.16	-2	12,467	-0.02%
2023/07/24	0	0.00	15	13.16	13.17	-15	12,315	-0.12%
2023/07/20	0	0.00	10	12.74	12.72	-10	12,498	-0.08%
2023/07/19	0.5	12.81	5	12.80	12.79	-4.5	12,471	-0.04%
2023/07/13	0	0.00	2	12.62	12.63	-2	12,216	-0.02%
2023/07/12	0	0.00	1	12.57	12.54	-1	12,254	-0.01%
2023/07/10	2	12.45	0	0.00	12.45	2	12,209	0.02%
2023/07/05	0	0.00	2	12.35	12.32	-2	12,042	-0.02%
2023/07/04	0	0.00	5	12.24	12.30	-5	12,239	-0.04%
2023/06/30	10	12.22	0	0.00	12.20	10	12,732	0.08%
2023/06/28	0	0.00	1	12.43	12.43	-1	12,891	-0.01%
2023/06/26	0	0.00	97	12.25	12.24	-97	12,867	-0.75%
2023/06/21	0	0.00	5	11.99	11.99	-5	12,644	-0.04%
2023/06/20	2	11.86	0	0.00	11.90	2	12,763	0.02%
2023/06/19	5	11.90	0	0.00	11.90	5	12,952	0.04%
2023/06/16	5	12.04	1	12.03	12.04	4	13,305	0.03%
2023/06/15	0	0.00	2	11.99	11.96	-2	13,485	-0.01%
2023/06/14	0	0.00	6	12.04	12.04	-6	13,570	-0.04%
2023/06/09	3	11.76	0	0.00	11.80	3	13,895	0.02%
2023/06/08	3	11.84	3	11.81	11.81	0	13,962	0.00%
2023/06/01	2	11.44	0	0.00	11.42	2	13,735	0.01%
2023/05/26	1	11.40	0	0.00	11.40	1	14,429	0.01%
2023/05/23	1	11.47	0	0.00	11.45	1	15,177	0.01%
2023/05/15	20	11.51	0	0.00	11.55	20	15,633	0.13%
2023/05/08	3	11.25	0	0.00	11.29	3	15,765	0.02%
2023/04/28	2	11.22	0	0.00	11.25	2	17,710	0.01%
2023/04/27	2	11.18	0	0.00	11.16	2	17,767	0.01%
2023/04/26	3	11.09	0	0.00	11.12	3	17,866	0.02%
2023/04/20	1	11.29	0	0.00	11.30	1	17,866	0.01%
2023/04/19	1	11.34	0	0.00	11.35	1	18,184	0.01%
2023/04/11	5	11.40	0	0.00	11.38	5	19,364	0.03%
2023/04/07	5	11.46	0	0.00	11.42	5	19,929	0.03%
2023/04/06	2	11.48	0	0.00	11.55	2	20,061	0.01%
2023/03/28	0	0.00	40	11.18	11.22	-40	20,716	-0.19%
2023/03/24	0	0.00	50	11.12	11.11	-50	20,877	-0.24%
2023/03/23	53	11.02	0	0.00	11.02	53	20,786	0.25%
2023/03/22	0	0.00	50	11.11	11.11	-50	20,803	-0.24%
2023/03/21	55	10.96	0	0.00	10.96	55	21,252	0.26%
2023/03/20	48	11.13	0	0.00	11.04	48	20,980	0.23%
2023/03/17	1	11.21	0	0.00	11.20	1	21,046	0.00%
2023/03/16	0	0.00	18	11.29	11.24	-18	21,361	-0.08%
2023/03/15	14	11.20	14	11.26	11.27	0	21,332	0.00%
2023/03/14	23	11.18	0	0.00	11.18	23	21,857	0.11%
2023/03/13	0	0.00	40	11.33	11.33	-40	22,930	-0.17%
2023/03/10	2	11.21	0	0.00	11.21	2	23,537	0.01%
2023/03/08	18	11.22	0	0.00	11.21	18	24,859	0.07%
2023/03/07	25	11.25	0.1	11.29	11.25	24.9	25,227	0.10%
2023/03/06	24	11.23	20	11.32	11.32	4	25,624	0.02%
2023/03/03	1	11.21	0	0.00	11.21	1	25,838	0.00%
2023/03/02	1	11.26	0	0.00	11.25	1	26,528	0.00%
2023/03/01	21	11.14	20	11.23	11.26	1	26,677	0.00%
2023/02/24	6	11.40	0	0.00	11.38	6	26,925	0.02%
2023/02/23	1	11.40	0	0.00	11.40	1	27,100	0.00%
2023/02/22	5	11.54	8	11.53	11.54	-3	28,121	-0.01%
2023/02/21	1	11.68	0	0.00	11.67	1	29,372	0.00%
2023/02/17	1	11.51	0	0.00	11.51	1	30,734	0.00%
2023/02/15	3	11.42	0.1	11.52	11.49	3	32,287	0.01%
2023/02/13	5	11.39	0	0.00	11.39	5	33,363	0.01%
2023/02/10	1	11.43	0	0.00	11.44	1	34,024	0.00%
2023/02/09	1	11.49	0	0.00	11.50	1	34,532	0.00%
2023/02/08	4	11.51	0	0.00	11.50	4	34,853	0.01%
2023/02/07	17	11.64	0	0.00	11.60	17	34,552	0.05%
2023/02/03	3	11.56	0	0.00	11.55	3	34,351	0.01%
2023/02/02	15	11.57	0	0.00	11.62	15	34,391	0.04%
2023/02/01	0.1	11.81	0	0.00	11.81	0.1	33,838	0.00%
2023/01/31	5	11.81	1	11.77	11.75	4	33,627	0.01%
2023/01/30	18	11.99	8	11.98	11.94	10	33,439	0.03%
2023/01/17	5	11.55	0	11.60	11.58	5	33,050	0.02%
2023/01/16	10	11.54	0	0.00	11.52	10	33,367	0.03%
2023/01/13	3	11.57	10.1	11.58	11.56	-7.1	33,546	-0.02%
2023/01/12	8	11.58	0	0.00	11.55	8	33,535	0.02%
2023/01/11	14	11.50	1	11.59	11.59	13	33,496	0.04%
2023/01/10	4	11.45	0	0.00	11.43	4	33,361	0.01%
2023/01/06	0	0.00	0.1	11.63	11.61	-0.1	33,026	0.00%
2023/01/05	8	11.60	10	11.59	11.58	-2	32,930	-0.01%
2022/12/30	0	0.00	0.1	11.15	11.13	-0.1	33,184	0.00%
2022/12/27	2	10.81	0	0.00	10.88	2	33,567	0.01%
2022/12/21	1	11.22	0	0.00	11.19	1	32,532	0.00%
2022/12/20	23	11.33	0	0.00	11.09	23	32,326	0.07%
2022/12/19	1	11.71	5	11.63	11.71	-4	31,460	-0.01%
2022/12/14	10	11.73	0	0.00	11.72	10	30,814	0.03%
2022/12/09	5	11.91	0	0.00	11.95	5	29,529	0.02%
2022/12/07	20	11.69	15	11.67	11.76	5	28,524	0.02%
2022/12/06	24	11.98	7	11.97	11.91	17	27,951	0.06%
2022/12/05	42	11.92	31	11.91	12.07	11	27,276	0.04%
2022/12/02	17	11.31	40	11.30	11.35	-23	25,992	-0.09%
2022/12/01	7	11.56	4	11.65	11.63	3	25,191	0.01%
2022/11/30	1	11.23	4	11.32	11.27	-3	24,382	-0.01%
2022/11/29	0	0.00	10	11.13	11.00	-10	23,677	-0.04%
2022/11/28	32	10.90	16	10.91	11.06	16	23,084	0.07%
2022/11/24	0	0.00	40	10.70	10.51	-40	22,034	-0.18%
2022/11/22	70.1	10.81	35	10.89	10.85	35.1	20,994	0.17%
2022/11/21	10	10.96	0	0.00	10.93	10	20,541	0.05%
2022/11/18	62	11.03	47	11.04	10.91	15	20,094	0.07%
2022/11/17	21	10.76	13	10.64	10.88	8	18,589	0.04%
2022/11/16	14	10.01	7	10.11	10.33	7	17,184	0.04%
2022/11/15	12.1	10.18	3	10.24	10.17	9.1	16,295	0.06%
2022/11/14	23	10.00	0	0.00	10.00	23	15,495	0.15%
2022/11/11	0	0.00	0.1	10.27	10.22	-0.1	14,409	0.00%
2022/11/08	12	10.76	0	0.00	10.71	12	12,355	0.10%
2022/11/07	5	11.01	0	0.00	11.01	5	11,667	0.04%
2022/11/04	0.3	11.13	0	0.00	11.19	0.3	11,046	0.00%
2022/11/03	6	11.34	0	0.00	11.40	6	10,539	0.06%
2022/11/02	1	11.50	0	0.00	11.51	1	10,483	0.01%
2022/11/01	1	11.60	5	11.59	11.57	-4	10,425	-0.04%
2022/10/31	1	11.37	0	0.00	11.35	1	10,402	0.01%
2022/10/25	0	0.00	1	11.22	11.37	-1	10,191	-0.01%
2022/10/24	8	11.52	11	11.37	11.34	-3	9,939	-0.03%
2022/10/18	0.2	12.48	0	0.00	12.47	0.2	8,990	0.00%
2022/10/13	0	0.00	3	12.23	12.25	-3	8,820	-0.03%
2022/10/12	3	12.25	6	12.40	12.44	-3	8,658	-0.03%
2022/10/11	0	0.00	20	12.33	12.14	-20	8,544	-0.23%
2022/10/07	7	12.43	1	12.47	12.33	6	8,213	0.07%
2022/10/06	24	12.98	0	0.00	12.93	24	7,495	0.32%
2022/10/05	5	13.06	0	0.00	13.06	5	7,060	0.07%
2022/10/04	11	13.01	0	0.00	13.05	11	6,743	0.16%
2022/10/03	4	13.19	0	0.00	13.11	4	6,429	0.06%
2022/09/30	5	13.35	0	0.00	13.38	5	6,330	0.08%
2022/09/27	1	14.05	0	0.00	14.09	1	6,341	0.02%
2022/09/20	0	14.47	0	0.00	14.47	0	6,428	0.00%
2022/09/16	0	0.00	10	14.68	14.66	-10	6,712	-0.15%
2022/09/14	10	14.57	0	0.00	14.58	10	6,948	0.14%
2022/09/07	14	14.86	1	14.84	14.84	13	7,846	0.17%
2022/09/06	10	14.86	0	0.00	14.99	10	8,177	0.12%
2022/08/30	0	0.00	20	14.83	14.83	-20	8,639	-0.23%
2022/08/23	0	0.00	30	14.56	14.55	-30	8,999	-0.33%
2022/08/17	0	0.00	7	14.76	14.81	-7	9,595	-0.07%
2022/08/16	2	14.72	0	0.00	14.75	2	9,752	0.02%
2022/08/12	4	14.51	0	0.00	14.58	4	9,843	0.04%
2022/08/09	2	14.49	0	0.00	14.51	2	10,716	0.02%
2022/08/05	50	14.48	0	0.00	14.49	50	11,612	0.43%
2022/08/04	3	14.51	9	14.48	14.45	-6	11,637	-0.05%
2022/08/03	8	14.35	2	14.37	14.38	6	11,567	0.05%
2022/08/02	1	14.24	0	0.00	14.25	1	11,712	0.01%
2022/08/01	4	14.03	0	0.00	14.18	4	11,801	0.03%
2022/07/29	6	14.03	0	0.00	14.05	6	11,831	0.05%
2022/07/28	6	13.90	0	0.00	13.96	6	11,981	0.05%
2022/07/27	1	13.77	0	0.00	13.77	1	11,990	0.01%
2022/07/25	1	13.78	0	0.00	13.76	1	12,104	0.01%
2022/07/22	2	13.88	0	0.00	13.85	2	12,144	0.02%
2022/07/21	0	13.89	0	0.00	13.89	0	12,277	0.00%
2022/07/19	1	13.60	0	0.00	13.60	1	12,681	0.01%
2022/07/18	1	13.75	0	0.00	13.73	1	12,737	0.01%
2022/07/14	0	13.61	0	0.00	13.61	0	13,183	0.00%
2022/07/12	0	0.00	1	13.44	13.48	-1	13,391	-0.01%
2022/07/07	1	13.25	0	0.00	13.40	1	13,348	0.01%
2022/07/06	2	13.53	15	13.53	13.51	-13	13,284	-0.10%
2022/07/05	0	0.00	1	13.76	13.78	-1	13,138	-0.01%
2022/07/04	15	13.86	0	0.00	13.83	15	13,099	0.11%
2022/07/01	1	13.77	5	13.69	13.67	-4	13,168	-0.03%
2022/06/30	2	13.93	0	0.00	13.93	2	13,167	0.02%
2022/06/27	8	13.80	0	0.00	13.85	8	13,002	0.06%
2022/06/24	2	13.75	0	0.00	13.77	2	12,778	0.02%
2022/06/23	1	13.62	0	0.00	13.63	1	12,767	0.01%
2022/06/22	1	13.71	0	0.00	13.72	1	12,676	0.01%
2022/06/21	3	13.76	8	13.71	13.79	-5	12,527	-0.04%
2022/06/20	2	13.95	14	13.92	13.78	-12	12,279	-0.10%
2022/06/17	2	13.83	10	14.00	13.80	-8	12,160	-0.07%
2022/06/16	7	14.04	6	14.05	14.01	1	11,853	0.01%
2022/06/15	9	14.17	10	14.06	14.07	-1	11,650	-0.01%
2022/06/14	1	14.21	0	0.00	14.27	1	11,297	0.01%
2022/06/13	1	14.64	6	14.64	14.46	-5	11,135	-0.04%
2022/06/10	6	14.91	0	0.00	14.88	6	10,982	0.05%
2022/06/09	2	14.90	0	0.00	14.90	2	11,142	0.02%
2022/06/08	5	14.91	0	0.00	14.90	5	11,119	0.04%
2022/06/06	1	14.77	0	0.00	14.83	1	10,896	0.01%
2022/06/02	0.1	14.88	0	0.00	14.87	0.1	10,868	0.00%
2022/05/31	1	14.69	0	0.00	14.73	1	10,895	0.01%
2022/05/30	10	14.85	7	14.82	14.82	3	10,705	0.03%
2022/05/27	31	14.81	0	0.00	14.77	31	10,475	0.30%
2022/05/26	2	14.74	0	0.00	14.76	2	10,225	0.02%
2022/05/25	8	14.44	0	0.00	14.51	8	10,024	0.08%
2022/05/24	7	14.34	0	0.00	14.37	7	9,971	0.07%
2022/05/17	7	14.00	1	13.94	14.00	6	9,290	0.06%
2022/05/16	1	14.25	0	0.00	14.31	1	8,639	0.01%
2022/05/13	3	14.71	0	0.00	14.75	3	8,213	0.04%
2022/05/09	3	15.39	0	0.00	15.31	3	7,373	0.04%
2022/04/27	4	15.52	0	0.00	15.45	4	7,442	0.05%
2022/04/26	5	15.53	0	0.00	15.45	5	7,856	0.06%
2022/04/25	1	16.02	0	0.00	15.92	1	7,824	0.01%
2022/04/22	2	16.18	0	0.00	16.18	2	7,836	0.03%
2022/04/21	7	16.19	0	0.00	16.20	7	7,835	0.09%
2022/04/20	3	16.43	0	0.00	16.43	3	7,614	0.04%
2022/04/18	5	16.74	0	0.00	16.75	5	7,666	0.07%
2022/04/06	0	0.00	5	17.24	17.33	-5	7,675	-0.07%
2022/03/31	0	0.00	2	17.00	17.02	-2	7,723	-0.03%
2022/03/30	7	17.09	0	0.00	17.01	7	7,818	0.09%
2022/03/29	5	17.04	0	0.00	17.09	5	7,842	0.06%
2022/03/24	0	0.00	2	17.19	17.23	-2	7,891	-0.03%
2022/03/23	10	17.29	0	0.00	17.34	10	7,937	0.13%
2022/03/14	9	16.81	0	0.00	16.80	9	7,815	0.12%
2022/03/10	0	0.00	2	17.16	17.17	-2	8,049	-0.02%
2022/03/09	1	17.05	0	0.00	17.09	1	8,016	0.01%
2022/03/08	2	17.05	11	17.07	17.07	-9	8,032	-0.11%
2022/03/07	4	17.09	2	17.15	17.19	2	7,960	0.03%
2022/03/04	1	17.15	0	0.00	17.21	1	7,876	0.01%
2022/03/01	0	0.00	4	17.11	17.15	-4	8,310	-0.05%
2022/02/24	0	0.00	2	17.10	17.02	-2	8,438	-0.02%
2022/02/22	4	17.10	0	0.00	17.07	4	8,560	0.05%
2022/02/18	1	17.23	0	0.00	17.22	1	8,556	0.01%
2022/02/16	0	0.00	1	17.22	17.21	-1	8,694	-0.01%
2022/02/15	1.2	17.03	0	0.00	17.02	1.2	8,690	0.01%
2022/02/10	0	0.00	1	17.33	17.33	-1	8,716	-0.01%
2022/02/09	0.1	17.29	1	17.34	17.34	-0.9	8,821	-0.01%
2022/02/08	11.1	17.32	3	17.27	17.25	8.1	8,893	0.09%
2022/01/26	0	0.00	5	17.05	17.08	-5	8,948	-0.06%
2022/01/25	3	16.56	0	0.00	16.58	3	8,926	0.03%
2022/01/24	5	16.91	2	16.86	16.80	3	8,800	0.03%
2022/01/21	0	0.00	3	17.06	17.04	-3	8,754	-0.03%
2022/01/20	70	16.93	73	17.01	17.05	-3	8,846	-0.03%
2022/01/19	11	16.79	0	0.00	16.88	11	8,791	0.13%
2022/01/18	5	17.12	0	0.00	17.15	5	8,248	0.06%
2022/01/12	0.5	17.81	0	0.00	17.55	0.5	7,625	0.01%
2022/01/11	0.5	17.91	0	0.00	17.87	0.5	7,373	0.01%
2022/01/06	0	0.00	5	18.06	18.06	-5	7,459	-0.07%
2022/01/04	3	17.76	3	17.83	17.87	0	7,794	0.00%
2022/01/03	0	0.00	4	17.71	17.71	-4	7,782	-0.05%
2021/12/28	0	0.00	7	17.72	17.73	-7	7,993	-0.09%
2021/12/27	0	0.00	2	17.57	17.53	-2	7,911	-0.03%
2021/12/13	0	0.00	4	17.50	17.54	-4	8,116	-0.05%
2021/12/09	0.1	17.44	0	0.00	17.45	0.1	8,119	0.00%
2021/12/08	0.1	17.42	1	17.38	17.44	-0.9	8,184	-0.01%
2021/12/07	1.2	17.01	0	0.00	17.23	1.2	8,164	0.01%
2021/12/06	4.1	17.37	0	0.00	17.31	4.1	8,013	0.05%
2021/11/26	20	17.89	1	17.81	17.86	19	7,700	0.25%
2021/11/25	0	0.00	6	17.80	17.82	-6	7,565	-0.08%
2021/11/23	1	17.26	0	0.00	17.31	1	7,582	0.01%
2021/11/22	3	17.37	0	0.00	17.35	3	7,583	0.04%
2021/11/16	2	17.52	10	17.57	17.49	-8	8,312	-0.10%
2021/11/01	10	17.27	0	0.00	17.22	10	9,940	0.10%
2021/10/29	0	0.00	7	17.13	17.14	-7	9,996	-0.07%
2021/10/28	3	16.94	0	0.00	17.03	3	10,027	0.03%
2021/10/21	0	0.00	1	16.67	16.65	-1	10,239	-0.01%
2021/10/20	50	16.76	50	16.74	16.73	0	10,442	0.00%
2021/10/15	0	0.00	4	16.85	16.85	-4	10,956	-0.04%
2021/10/14	0	0.00	1	16.86	16.80	-1	11,598	-0.01%
2021/10/13	0	0.00	2	16.93	16.92	-2	12,159	-0.02%
2021/10/12	1	16.88	3	16.82	16.91	-2	12,489	-0.02%
2021/09/22	0	0.00	5	16.08	16.11	-5	16,340	-0.03%
2021/09/15	0	0.00	3	16.07	16.10	-3	16,558	-0.02%
2021/09/09	0	0.00	24	16.11	16.13	-24	17,336	-0.14%
2021/09/08	0	0.00	5	16.11	16.11	-5	17,425	-0.03%
2021/09/07	0	0.00	8	16.24	16.22	-8	17,500	-0.05%
2021/09/03	5	16.24	0	0.00	16.23	5	17,756	0.03%
2021/08/31	0	0.00	40	16.15	16.18	-40	18,033	-0.22%
2021/08/30	40	16.18	0	0.00	16.15	40	18,239	0.22%
2021/08/27	2	15.95	0	0.00	16.05	2	18,350	0.01%
2021/08/25	5	16.00	1	15.98	15.98	4	18,360	0.02%
2021/08/24	3	15.95	0	0.00	15.95	3	18,403	0.02%
2021/08/23	4	16.27	0	0.00	16.11	4	18,318	0.02%
2021/08/12	1	16.44	0	0.00	16.47	1	17,091	0.01%
2021/08/11	0	0.00	2	16.55	16.58	-2	17,003	-0.01%
2021/08/10	0	0.00	5	16.53	16.55	-5	16,813	-0.03%
2021/08/05	2	16.14	0	0.00	16.14	2	16,429	0.01%
2021/08/04	2	16.22	14	16.24	16.21	-12	16,642	-0.07%
2021/08/02	2	15.95	4	16.01	16.01	-2	16,597	-0.01%
2021/07/29	6	15.75	0	0.00	15.74	6	16,755	0.04%
2021/07/28	0	0.00	10	15.61	15.64	-10	16,821	-0.06%
2021/07/26	5	15.50	0	0.00	15.49	5	17,482	0.03%
2021/07/23	8	15.81	0	0.00	15.72	8	17,839	0.04%
2021/07/22	2	15.70	0	0.00	15.69	2	18,370	0.01%
2021/07/21	4	15.59	0	0.00	15.61	4	18,841	0.02%
2021/07/20	3	15.29	0	0.00	15.27	3	19,392	0.02%
2021/07/19	3	15.55	0	0.00	15.53	3	19,554	0.02%
2021/07/16	10	15.80	0	0.00	15.79	10	19,740	0.05%
2021/07/15	11	15.68	0	0.00	15.66	11	19,976	0.06%
2021/07/14	6	15.65	0	0.00	15.56	6	21,265	0.03%
2021/07/13	3	15.78	0	0.00	15.77	3	23,780	0.01%
2021/07/12	9	16.02	0	0.00	15.97	9	23,627	0.04%
2021/07/07	18	16.37	0	0.00	16.33	18	23,318	0.08%
2021/07/06	0	0.00	7	16.78	16.80	-7	23,069	-0.03%
2021/07/05	21	16.95	0	0.00	16.95	21	23,188	0.09%
2021/07/02	3	17.12	10	17.10	17.13	-7	23,000	-0.03%
2021/07/01	2	16.84	0	0.00	16.86	2	23,139	0.01%
2021/06/30	5	17.00	2	16.93	16.98	3	23,294	0.01%
2021/06/28	10	16.42	0	0.00	16.58	10	23,536	0.04%
2021/06/24	0	0.00	1	16.32	16.32	-1	24,042	0.00%
2021/06/23	10	16.43	0	0.00	16.36	10	24,336	0.04%
2021/06/22	1	16.20	8	16.32	16.34	-7	24,478	-0.03%
2021/06/21	2	16.15	12	16.13	16.19	-10	24,686	-0.04%
2021/06/18	25	16.09	10	16.15	16.20	15	24,922	0.06%
2021/06/16	1	16.16	0	0.00	16.01	1	25,399	0.00%
2021/06/15	8	16.07	5	16.10	16.12	3	25,698	0.01%
2021/06/10	0	0.00	2	15.62	15.59	-2	26,195	-0.01%
2021/06/09	1	15.55	0	0.00	15.59	1	26,724	0.00%
2021/06/07	0	0.00	4	15.85	15.78	-4	27,546	-0.01%
2021/06/01	0	0.00	14	15.60	15.58	-14	29,479	-0.05%
2021/05/28	3	15.44	0	0.00	15.45	3	30,633	0.01%
2021/05/25	0	0.00	3	15.49	15.51	-3	33,424	-0.01%
2021/05/21	2	15.35	50	15.37	15.37	-48	35,572	-0.13%
2021/05/17	0	0.00	7	15.09	15.08	-7	41,069	-0.02%
2021/05/14	10	15.27	0	0.00	15.24	10	42,480	0.02%
2021/05/12	15	15.18	0	0.00	15.15	15	46,373	0.03%
2021/05/11	1	15.36	0	0.00	15.38	1	47,834	0.00%
2021/05/10	0	0.00	1	15.45	15.50	-1	50,017	0.00%
2021/05/07	1	15.63	5	15.58	15.57	-4	52,920	-0.01%
2021/05/06	5	15.76	0	0.00	15.68	5	55,981	0.01%
2021/05/05	1	15.46	0	0.00	15.57	1	59,247	0.00%
2021/05/04	10	15.38	0	0.00	15.40	10	63,631	0.02%
2021/05/03	0	0.00	10	15.23	15.52	-10	67,693	-0.01%
2021/04/29	4	15.37	0	0.00	15.35	4	70,822	0.01%
2021/04/28	1	15.50	0	0.00	15.50	1	74,738	0.00%
2021/04/27	31	15.63	1	15.63	15.60	30	79,267	0.04%
2021/04/26	12	15.83	0	0.00	15.85	12	85,029	0.01%
2021/04/23	8	15.77	0	0.00	15.73	8	91,362	0.01%
2021/04/22	56	16.13	1	16.17	16.02	55	100,844	0.05%
2021/04/21	6	16.34	0	0.00	16.26	6	115,846	0.01%
2021/04/20	21	17.01	72	17.02	16.85	-51	150,211	-0.03%
2021/04/19	104	16.86	0	0.00	17.91	104	193,276	0.05%	大買/鉅額交易