中信小資高價30 (00894)-安泰券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
22.06
漲跌
▲0.25
漲幅
+1.15%
成交量
1,385張
產業
上市
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	20.02	20.06	-2	1,659	-0.12%
2024/05/20	0	0.00	10	19.05	19.10	-10	1,752	-0.57%
2024/03/26	0	0.00	2	18.60	18.60	-2	1,698	-0.12%
2024/03/15	10	18.37	0	0.00	18.32	10	1,683	0.59%
2024/03/07	0	0.00	3	18.84	18.82	-3	1,510	-0.20%
2024/03/05	0	0.00	1	18.36	18.48	-1	1,463	-0.07%
2024/01/23	0	0.00	3	16.31	16.35	-3	1,334	-0.22%
2024/01/22	0	0.00	9	16.28	16.29	-9	1,351	-0.67%
2023/12/20	1	15.53	0	0.00	15.52	1	1,195	0.08%
2023/12/12	0	0.00	10	15.47	15.45	-10	1,135	-0.88%
2023/12/06	0	0.00	2	15.27	15.17	-2	1,110	-0.18%
2023/09/11	2	13.68	0	0.00	13.67	2	1,185	0.17%
2023/09/08	7	13.81	0	0.00	13.81	7	1,210	0.58%
2023/08/15	1	13.79	0	0.00	13.82	1	1,615	0.06%
2023/08/11	2	14.02	0	0.00	13.99	2	1,620	0.12%
2023/07/14	0	0.00	1	15.21	15.21	-1	1,566	-0.06%
2023/06/29	0	0.00	1	14.72	14.63	-1	1,424	-0.07%
2023/05/30	0	0.00	4	14.28	14.28	-4	1,308	-0.31%
2023/05/26	0	0.00	60	14.00	14.02	-60	1,282	-4.68%
2023/05/04	0	0.00	2	13.35	13.37	-2	1,254	-0.16%
2023/03/24	0	0.00	10	13.98	14.01	-10	1,218	-0.82%
2023/03/22	0	0.00	2	13.69	13.76	-2	1,149	-0.17%
2023/03/16	10	13.20	0	0.00	13.20	10	1,114	0.90%
2023/02/24	0	0.00	3	13.36	13.22	-3	1,087	-0.28%
2023/02/08	0	0.00	2	13.26	13.26	-2	1,157	-0.17%
2023/02/02	0	0.00	39	12.96	13.05	-39	1,123	-3.47%
2023/02/01	0	0.00	14	12.69	12.75	-14	1,104	-1.27%
2023/01/30	0	0.00	43	12.77	12.74	-43	1,150	-3.74%
2023/01/13	0	0.00	10	12.32	12.15	-10	1,165	-0.86%
2023/01/10	0	0.00	4	12.27	12.22	-4	1,223	-0.33%
2023/01/09	0	0.00	4	12.06	12.15	-4	1,239	-0.32%
2023/01/06	0	0.00	1	11.69	11.77	-1	1,259	-0.08%
2022/12/29	1	11.30	0	0.00	11.35	1	1,356	0.07%
2022/12/23	4	11.51	0	0.00	11.54	4	1,343	0.30%
2022/12/20	7	11.64	0	0.00	11.54	7	1,384	0.51%
2022/12/19	7	11.80	0	0.00	11.86	7	1,405	0.50%
2022/12/16	40	11.90	0	0.00	11.90	40	1,409	2.84%
2022/12/08	2	11.90	0	0.00	11.96	2	1,393	0.14%
2022/12/01	0	0.00	2	12.48	12.41	-2	1,408	-0.14%
2022/11/24	0	0.00	1	12.22	12.27	-1	1,418	-0.07%
2022/11/17	0	0.00	4	12.05	12.05	-4	1,397	-0.29%
2022/11/16	0	0.00	2	11.94	12.02	-2	1,388	-0.14%
2022/11/15	0	0.00	38	11.98	12.03	-38	1,376	-2.76%
2022/11/14	0	0.00	1	11.67	11.66	-1	1,346	-0.07%
2022/11/11	0	0.00	4	11.54	11.52	-4	1,338	-0.30%
2022/11/09	0	0.00	9	10.94	10.99	-9	1,320	-0.68%
2022/11/07	0	0.00	13	10.54	10.55	-13	1,341	-0.97%
2022/11/02	0	0.00	2	10.31	10.33	-2	1,351	-0.15%
2022/11/01	0	0.00	1	10.20	10.21	-1	1,359	-0.07%
2022/10/25	16	9.68	0	0.00	9.61	16	1,356	1.18%
2022/10/24	5	9.95	0	0.00	9.89	5	1,340	0.37%
2022/10/21	2	9.93	0	0.00	9.80	2	1,341	0.15%
2022/10/20	2	9.83	0	0.00	9.95	2	1,332	0.15%
2022/09/26	2	10.68	0	0.00	10.57	2	1,409	0.14%
2022/09/23	2	11.03	0	0.00	10.92	2	1,542	0.13%
2022/09/16	2	11.37	0	0.00	11.31	2	1,638	0.12%
2022/08/24	0	0.00	2	11.99	11.83	-2	1,815	-0.11%
2022/08/10	34	11.75	0	0.00	11.70	34	1,865	1.82%
2022/08/09	5	11.81	0	0.00	11.89	5	1,863	0.27%
2022/08/08	1	11.84	0	0.00	11.90	1	1,880	0.05%
2022/08/04	3	11.50	0	0.00	11.51	3	1,906	0.16%
2022/07/22	0	0.00	2	12.02	11.88	-2	2,135	-0.09%
2022/07/21	0	0.00	1	11.95	11.96	-1	2,187	-0.05%
2022/07/18	0	0.00	2	11.60	11.56	-2	2,322	-0.09%
2022/07/12	2	10.69	0	0.00	10.70	2	2,325	0.09%
2022/07/07	0	0.00	2	10.91	10.93	-2	2,366	-0.08%
2022/07/06	4	10.70	0	0.00	10.47	4	2,384	0.17%
2022/06/30	5	11.45	0	0.00	11.36	5	2,394	0.21%
2022/06/29	2	11.72	0	0.00	11.73	2	2,379	0.08%
2022/06/28	1	11.84	0	0.00	11.83	1	2,382	0.04%
2022/06/24	1	11.83	1	11.84	11.74	0	2,380	0.00%
2022/06/23	1	11.62	0	0.00	11.67	1	2,375	0.04%
2022/06/22	2	11.80	0	0.00	11.78	2	2,377	0.08%
2022/06/17	2	12.15	0	0.00	12.13	2	2,357	0.08%
2022/05/31	2	13.01	0	0.00	13.25	2	3,174	0.06%
2022/05/06	2	12.83	0	0.00	12.87	2	4,506	0.04%
2022/04/22	30	13.39	0	0.00	13.39	30	4,369	0.69%
2022/04/18	1	13.56	0	0.00	13.52	1	4,389	0.02%
2022/04/15	2	13.60	0	0.00	13.51	2	4,393	0.05%
2022/04/13	0	0.00	1	13.69	13.85	-1	4,409	-0.02%
2022/04/12	3	13.56	0	0.00	13.53	3	4,424	0.07%
2022/04/11	1	13.61	0	0.00	13.59	1	4,413	0.02%
2022/04/08	1	13.94	0	0.00	13.93	1	4,335	0.02%
2022/04/07	10	14.13	0	0.00	13.98	10	4,271	0.23%
2022/04/01	10	14.41	0	0.00	14.47	10	4,187	0.24%
2022/03/28	10	14.40	0	0.00	14.44	10	4,210	0.24%
2022/03/21	3	14.47	0	0.00	14.44	3	4,236	0.07%
2022/03/18	2	14.34	0	0.00	14.38	2	4,217	0.05%
2022/03/17	0	0.00	1	14.39	14.43	-1	4,193	-0.02%
2022/03/16	1	13.70	0	0.00	13.80	1	4,118	0.02%
2022/03/15	1	13.75	0	0.00	13.77	1	4,048	0.02%
2022/03/11	1	14.37	0	0.00	14.34	1	3,849	0.03%
2022/03/10	3	14.45	0	0.00	14.51	3	3,837	0.08%
2022/03/08	2	14.10	0	0.00	13.90	2	3,769	0.05%
2022/03/07	2	14.29	0	0.00	14.28	2	3,626	0.06%
2022/03/01	1	15.08	0	0.00	15.15	1	3,468	0.03%
2022/02/25	3	14.84	0	0.00	14.83	3	3,421	0.09%
2022/02/24	2	14.93	0	0.00	14.77	2	3,397	0.06%
2022/02/23	2	15.13	0	0.00	15.14	2	3,210	0.06%
2022/02/22	6	15.10	0	0.00	15.08	6	3,154	0.19%
2022/02/21	27	15.71	1	15.77	15.81	26	2,933	0.89%
2022/02/18	1	15.66	0	0.00	15.75	1	2,638	0.04%
2022/02/16	5	15.78	0	0.00	15.81	5	2,535	0.20%
2022/02/14	11	15.51	0	0.00	15.53	11	2,483	0.44%
2022/02/08	0	0.00	3	15.52	15.52	-3	2,462	-0.12%
2022/02/07	5	15.39	0	0.00	15.38	5	2,431	0.21%
2022/01/25	23	15.37	0	0.00	15.35	23	2,460	0.93%
2022/01/21	1	15.56	0	0.00	15.56	1	2,499	0.04%
2021/12/21	0	0.00	1	15.92	15.96	-1	2,920	-0.03%
2021/12/17	0	0.00	5	15.90	15.92	-5	2,907	-0.17%
2021/12/16	0	0.00	1	15.82	15.91	-1	2,896	-0.03%
2021/12/15	0	0.00	0.3	15.60	15.62	-0.3	2,913	-0.01%
2021/11/26	0	0.00	1	15.31	15.30	-1	3,214	-0.03%
2021/11/24	0	0.00	1	15.68	15.67	-1	3,220	-0.03%
2021/11/10	0	0.00	2	15.55	15.54	-2	3,779	-0.05%
2021/11/05	0	0.00	3	15.38	15.39	-3	4,381	-0.07%
2021/11/02	0	0.00	1	15.27	15.09	-1	4,409	-0.02%
2021/10/27	0	0.00	1	15.00	15.11	-1	4,481	-0.02%
2021/10/19	0	0.00	1	14.61	14.66	-1	4,697	-0.02%
2021/10/15	0	0.00	2	14.40	14.40	-2	4,813	-0.04%
2021/10/07	0	0.00	2	14.51	14.49	-2	5,121	-0.04%
2021/10/05	2	14.03	0	0.00	14.16	2	5,202	0.04%
2021/10/01	1	14.40	0	0.00	14.32	1	5,184	0.02%
2021/09/29	3	14.64	0	0.00	14.61	3	5,173	0.06%
2021/09/28	3	14.92	0	0.00	14.95	3	5,089	0.06%
2021/09/24	0	0.00	3	15.15	15.11	-3	5,299	-0.06%
2021/09/22	3	14.75	0	0.00	14.80	3	5,531	0.05%
2021/09/14	0	0.00	4	15.22	15.22	-4	6,010	-0.07%
2021/09/09	2	14.96	0	0.00	14.97	2	6,425	0.03%
2021/09/01	4	15.10	0	0.00	15.16	4	7,842	0.05%
2021/08/27	0	0.00	1	14.87	14.86	-1	8,936	-0.01%
2021/08/25	0	0.00	2	14.74	14.74	-2	10,461	-0.02%
2021/08/24	7	14.64	0	0.00	14.57	7	11,392	0.06%
2021/08/23	3	14.58	1	14.56	14.56	2	12,679	0.02%
2021/08/20	1	14.27	0	0.00	14.19	1	14,182	0.01%
2021/08/19	1	14.25	1	14.23	14.23	0	15,956	0.00%
2021/08/18	1	14.54	1	14.55	14.55	0	17,737	0.00%
2021/08/17	1.3	14.46	0	0.00	14.36	1.3	21,367	0.01%
2021/08/16	6	14.60	3	14.61	14.57	3	26,824	0.01%
2021/08/13	26	15.00	0	0.00	14.98	26	37,035	0.07%