台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.06
  • 漲跌
    ▲0.30
  • 漲幅
    +1.45%
  • 成交量
    1,499
  • 產業
    上市
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00220.0220.06-21,659-0.12%
2024/05/2000.001019.0519.10-101,752-0.57%
2024/03/2600.00218.6018.60-21,698-0.12%
2024/03/151018.3700.0018.32101,6830.59%
2024/03/0700.00318.8418.82-31,510-0.20%
2024/03/0500.00118.3618.48-11,463-0.07%
2024/01/2300.00316.3116.35-31,334-0.22%
2024/01/2200.00916.2816.29-91,351-0.67%
2023/12/20115.5300.0015.5211,1950.08%
2023/12/1200.001015.4715.45-101,135-0.88%
2023/12/0600.00215.2715.17-21,110-0.18%
2023/09/11213.6800.0013.6721,1850.17%
2023/09/08713.8100.0013.8171,2100.58%
2023/08/15113.7900.0013.8211,6150.06%
2023/08/11214.0200.0013.9921,6200.12%
2023/07/1400.00115.2115.21-11,566-0.06%
2023/06/2900.00114.7214.63-11,424-0.07%
2023/05/3000.00414.2814.28-41,308-0.31%
2023/05/2600.006014.0014.02-601,282-4.68%
2023/05/0400.00213.3513.37-21,254-0.16%
2023/03/2400.001013.9814.01-101,218-0.82%
2023/03/2200.00213.6913.76-21,149-0.17%
2023/03/161013.2000.0013.20101,1140.90%
2023/02/2400.00313.3613.22-31,087-0.28%
2023/02/0800.00213.2613.26-21,157-0.17%
2023/02/0200.003912.9613.05-391,123-3.47%
2023/02/0100.001412.6912.75-141,104-1.27%
2023/01/3000.004312.7712.74-431,150-3.74%
2023/01/1300.001012.3212.15-101,165-0.86%
2023/01/1000.00412.2712.22-41,223-0.33%
2023/01/0900.00412.0612.15-41,239-0.32%
2023/01/0600.00111.6911.77-11,259-0.08%
2022/12/29111.3000.0011.3511,3560.07%
2022/12/23411.5100.0011.5441,3430.30%
2022/12/20711.6400.0011.5471,3840.51%
2022/12/19711.8000.0011.8671,4050.50%
2022/12/164011.9000.0011.90401,4092.84%
2022/12/08211.9000.0011.9621,3930.14%
2022/12/0100.00212.4812.41-21,408-0.14%
2022/11/2400.00112.2212.27-11,418-0.07%
2022/11/1700.00412.0512.05-41,397-0.29%
2022/11/1600.00211.9412.02-21,388-0.14%
2022/11/1500.003811.9812.03-381,376-2.76%
2022/11/1400.00111.6711.66-11,346-0.07%
2022/11/1100.00411.5411.52-41,338-0.30%
2022/11/0900.00910.9410.99-91,320-0.68%
2022/11/0700.001310.5410.55-131,341-0.97%
2022/11/0200.00210.3110.33-21,351-0.15%
2022/11/0100.00110.2010.21-11,359-0.07%
2022/10/25169.6800.009.61161,3561.18%
2022/10/2459.9500.009.8951,3400.37%
2022/10/2129.9300.009.8021,3410.15%
2022/10/2029.8300.009.9521,3320.15%
2022/09/26210.6800.0010.5721,4090.14%
2022/09/23211.0300.0010.9221,5420.13%
2022/09/16211.3700.0011.3121,6380.12%
2022/08/2400.00211.9911.83-21,815-0.11%
2022/08/103411.7500.0011.70341,8651.82%
2022/08/09511.8100.0011.8951,8630.27%
2022/08/08111.8400.0011.9011,8800.05%
2022/08/04311.5000.0011.5131,9060.16%
2022/07/2200.00212.0211.88-22,135-0.09%
2022/07/2100.00111.9511.96-12,187-0.05%
2022/07/1800.00211.6011.56-22,322-0.09%
2022/07/12210.6900.0010.7022,3250.09%
2022/07/0700.00210.9110.93-22,366-0.08%
2022/07/06410.7000.0010.4742,3840.17%
2022/06/30511.4500.0011.3652,3940.21%
2022/06/29211.7200.0011.7322,3790.08%
2022/06/28111.8400.0011.8312,3820.04%
2022/06/24111.83111.8411.7402,3800.00%
2022/06/23111.6200.0011.6712,3750.04%
2022/06/22211.8000.0011.7822,3770.08%
2022/06/17212.1500.0012.1322,3570.08%
2022/05/31213.0100.0013.2523,1740.06%
2022/05/06212.8300.0012.8724,5060.04%
2022/04/223013.3900.0013.39304,3690.69%
2022/04/18113.5600.0013.5214,3890.02%
2022/04/15213.6000.0013.5124,3930.05%
2022/04/1300.00113.6913.85-14,409-0.02%
2022/04/12313.5600.0013.5334,4240.07%
2022/04/11113.6100.0013.5914,4130.02%
2022/04/08113.9400.0013.9314,3350.02%
2022/04/071014.1300.0013.98104,2710.23%
2022/04/011014.4100.0014.47104,1870.24%
2022/03/281014.4000.0014.44104,2100.24%
2022/03/21314.4700.0014.4434,2360.07%
2022/03/18214.3400.0014.3824,2170.05%
2022/03/1700.00114.3914.43-14,193-0.02%
2022/03/16113.7000.0013.8014,1180.02%
2022/03/15113.7500.0013.7714,0480.02%
2022/03/11114.3700.0014.3413,8490.03%
2022/03/10314.4500.0014.5133,8370.08%
2022/03/08214.1000.0013.9023,7690.05%
2022/03/07214.2900.0014.2823,6260.06%
2022/03/01115.0800.0015.1513,4680.03%
2022/02/25314.8400.0014.8333,4210.09%
2022/02/24214.9300.0014.7723,3970.06%
2022/02/23215.1300.0015.1423,2100.06%
2022/02/22615.1000.0015.0863,1540.19%
2022/02/212715.71115.7715.81262,9330.89%
2022/02/18115.6600.0015.7512,6380.04%
2022/02/16515.7800.0015.8152,5350.20%
2022/02/141115.5100.0015.53112,4830.44%
2022/02/0800.00315.5215.52-32,462-0.12%
2022/02/07515.3900.0015.3852,4310.21%
2022/01/252315.3700.0015.35232,4600.93%
2022/01/21115.5600.0015.5612,4990.04%
2021/12/2100.00115.9215.96-12,920-0.03%
2021/12/1700.00515.9015.92-52,907-0.17%
2021/12/1600.00115.8215.91-12,896-0.03%
2021/12/1500.000.315.6015.62-0.32,913-0.01%
2021/11/2600.00115.3115.30-13,214-0.03%
2021/11/2400.00115.6815.67-13,220-0.03%
2021/11/1000.00215.5515.54-23,779-0.05%
2021/11/0500.00315.3815.39-34,381-0.07%
2021/11/0200.00115.2715.09-14,409-0.02%
2021/10/2700.00115.0015.11-14,481-0.02%
2021/10/1900.00114.6114.66-14,697-0.02%
2021/10/1500.00214.4014.40-24,813-0.04%
2021/10/0700.00214.5114.49-25,121-0.04%
2021/10/05214.0300.0014.1625,2020.04%
2021/10/01114.4000.0014.3215,1840.02%
2021/09/29314.6400.0014.6135,1730.06%
2021/09/28314.9200.0014.9535,0890.06%
2021/09/2400.00315.1515.11-35,299-0.06%
2021/09/22314.7500.0014.8035,5310.05%
2021/09/1400.00415.2215.22-46,010-0.07%
2021/09/09214.9600.0014.9726,4250.03%
2021/09/01415.1000.0015.1647,8420.05%
2021/08/2700.00114.8714.86-18,936-0.01%
2021/08/2500.00214.7414.74-210,461-0.02%
2021/08/24714.6400.0014.57711,3920.06%
2021/08/23314.58114.5614.56212,6790.02%
2021/08/20114.2700.0014.19114,1820.01%
2021/08/19114.25114.2314.23015,9560.00%
2021/08/18114.54114.5514.55017,7370.00%
2021/08/171.314.4600.0014.361.321,3670.01%
2021/08/16614.60314.6114.57326,8240.01%
2021/08/132615.0000.0014.982637,0350.07%
中信小資高價30 相關文章
中信小資高價30 相關影音