中信綠能及電動車 (00896)-安泰券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	30	18.67	0	0.00	18.76	30	1,727	1.74%
2024/06/13	0	0.00	2	18.26	18.31	-2	1,670	-0.12%
2024/05/27	0	0.00	10	18.06	18.00	-10	1,821	-0.55%
2024/05/17	0	0.00	1	17.53	17.50	-1	1,822	-0.05%
2024/05/13	0	0.00	4	17.35	17.31	-4	1,905	-0.21%
2024/04/09	5	17.78	0	0.00	17.88	5	2,007	0.25%
2024/03/15	10	17.17	0	0.00	17.13	10	2,119	0.47%
2024/03/12	0	0.00	2	17.15	17.20	-2	2,066	-0.10%
2024/03/08	4	17.13	0	0.00	16.92	4	2,065	0.19%
2024/02/29	0	0.00	1	16.51	16.51	-1	1,931	-0.05%
2024/02/27	0	0.00	5	16.46	16.36	-5	1,903	-0.26%
2024/02/19	0	0.00	7	16.27	16.30	-7	1,887	-0.37%
2023/12/28	0	0.00	6	15.99	15.97	-6	1,815	-0.33%
2023/12/27	0	0.00	18	15.94	15.94	-18	1,812	-0.99%
2023/12/21	5	15.53	0	0.00	15.61	5	1,758	0.28%
2023/12/19	0	0.00	10	15.57	15.61	-10	1,705	-0.59%
2023/12/13	15	15.81	0	0.00	15.81	15	1,663	0.90%
2023/12/12	30	15.87	0	0.00	15.84	30	1,656	1.81%
2023/11/15	0	0.00	2	15.45	15.44	-2	1,615	-0.12%
2023/09/20	0	0.00	0.1	15.56	15.54	-0.1	2,155	0.00%
2023/09/18	0	0.00	1	15.67	15.67	-1	2,196	-0.05%
2023/09/13	1	15.99	0	0.00	15.92	1	2,201	0.05%
2023/07/27	0	0.00	0.1	17.12	17.10	-0.1	2,678	0.00%
2023/07/14	0	0.00	0.1	17.09	17.09	-0.1	2,379	0.00%
2023/07/13	10	16.99	0	0.00	16.78	10	2,311	0.43%
2023/06/21	0	0.00	1	16.35	16.35	-1	2,188	-0.05%
2023/06/16	0	0.00	1	16.32	16.27	-1	2,168	-0.05%
2023/06/13	0	0.00	1	16.14	16.18	-1	2,094	-0.05%
2023/05/26	0	0.00	5	15.14	15.19	-5	1,859	-0.27%
2023/05/25	0	0.00	5	15.02	15.01	-5	1,790	-0.28%
2023/05/23	0	0.00	3	14.96	14.92	-3	1,734	-0.17%
2023/05/22	0	0.00	10	14.94	14.92	-10	1,736	-0.58%
2023/05/17	0	0.00	24	14.66	14.68	-24	1,643	-1.46%
2023/05/10	0	0.00	1	14.51	14.52	-1	1,663	-0.06%
2023/05/02	0	0.00	24	14.59	14.59	-24	1,722	-1.39%
2023/04/26	0.1	14.25	0	0.00	14.25	0.1	1,779	0.00%
2023/04/24	1	14.52	0	0.00	14.53	1	1,777	0.06%
2023/04/21	24	14.56	0	0.00	14.48	24	1,777	1.35%
2023/04/18	0	14.70	0	0.00	14.70	0	1,818	0.00%
2023/04/14	0.1	14.80	0	0.00	14.80	0.1	1,793	0.00%
2023/04/12	0.1	14.77	0	0.00	14.78	0.1	1,758	0.00%
2023/04/07	0	0.00	1	14.55	14.51	-1	1,737	-0.06%
2023/03/13	0.5	14.25	0	0.00	14.36	0.5	1,622	0.03%
2023/03/09	0.5	14.58	0	0.00	14.54	0.5	1,597	0.03%
2023/03/07	0	0.00	6	14.55	14.61	-6	1,568	-0.38%
2023/03/06	1	14.45	8	14.48	14.48	-7	1,553	-0.45%
2023/03/03	2	14.35	0	0.00	14.32	2	1,523	0.13%
2023/02/10	0	0.00	0	14.16	14.10	0	1,505	0.00%
2023/01/06	0	13.09	0	0.00	13.13	0	1,410	0.00%
2022/12/20	1	12.92	0	0.00	12.80	1	1,555	0.06%
2022/12/16	1	13.10	0	0.00	13.12	1	1,597	0.06%
2022/12/14	1	13.40	0	0.00	13.40	1	1,598	0.06%
2022/12/08	2	13.18	0	0.00	13.23	2	1,647	0.12%
2022/12/07	3	13.37	0	0.00	13.30	3	1,643	0.18%
2022/12/06	2	13.58	2	13.53	13.42	0	1,653	0.00%
2022/11/30	0	0.00	1	13.43	13.44	-1	1,638	-0.06%
2022/10/07	0	0.00	6	12.64	12.60	-6	1,543	-0.39%
2022/10/05	1	12.66	0	0.00	12.70	1	1,573	0.06%
2022/09/26	2	12.65	0	0.00	12.58	2	1,666	0.12%
2022/09/23	10	12.93	0	0.00	12.89	10	1,672	0.60%
2022/09/15	5	13.65	0	0.00	13.64	5	1,708	0.29%
2022/09/05	0	0.00	15	13.42	13.43	-15	1,745	-0.86%
2022/08/26	10	13.91	0	0.00	13.86	10	1,734	0.58%
2022/06/13	0	0.00	1	13.71	13.73	-1	2,295	-0.04%
2022/05/31	0	0.00	1	14.13	14.16	-1	2,634	-0.04%
2022/05/20	0	0.00	1	13.68	13.69	-1	3,048	-0.03%
2022/04/13	0	0.00	6	14.39	14.48	-6	4,038	-0.15%
2022/03/17	0	0.00	20	14.84	14.86	-20	4,600	-0.43%
2022/03/10	1	14.68	0	0.00	14.75	1	4,744	0.02%
2022/03/08	1	14.43	0	0.00	14.28	1	4,821	0.02%
2022/03/07	1	14.58	0	0.00	14.57	1	4,807	0.02%
2022/03/02	0	0.00	1	15.04	15.07	-1	4,986	-0.02%
2022/03/01	1	15.05	0	0.00	15.08	1	5,001	0.02%
2022/02/22	5	14.98	0	0.00	15.02	5	4,999	0.10%
2022/02/15	1	14.98	0	0.00	14.98	1	5,275	0.02%
2022/02/11	0	0.00	3	15.24	15.25	-3	5,283	-0.06%
2022/02/08	0	0.00	2	15.15	15.12	-2	5,508	-0.04%
2022/01/25	6	14.87	0	0.00	14.90	6	5,565	0.11%
2022/01/24	5	15.00	0	0.00	15.09	5	5,513	0.09%
2022/01/21	29	15.14	0	0.00	15.07	29	5,517	0.53%
2022/01/19	5	15.29	0	0.00	15.29	5	5,501	0.09%
2022/01/11	10	15.37	0	0.00	15.40	10	5,683	0.18%
2022/01/07	1	15.40	0	0.00	15.40	1	5,745	0.02%
2022/01/04	0	0.00	1	15.60	15.63	-1	5,766	-0.02%
2022/01/03	2	15.54	0	0.00	15.50	2	5,744	0.03%
2021/12/30	5	15.52	1	15.52	15.52	4	5,786	0.07%
2021/12/29	0	0.00	1	15.55	15.55	-1	5,859	-0.02%
2021/12/28	0	0.00	14	15.50	15.53	-14	5,989	-0.23%
2021/12/24	0	0.00	1	15.31	15.31	-1	6,615	-0.02%
2021/12/23	2	15.27	6	15.27	15.28	-4	6,713	-0.06%
2021/12/17	0	0.00	15	15.12	15.14	-15	7,093	-0.21%
2021/12/14	1	15.02	0	0.00	14.99	1	7,759	0.01%
2021/12/10	0	0.00	1	15.16	15.15	-1	8,619	-0.01%
2021/12/09	0	0.00	1	15.14	15.19	-1	8,712	-0.01%
2021/12/06	0	0.00	1	15.08	15.09	-1	8,885	-0.01%
2021/12/03	20	15.03	0	0.00	15.07	20	8,959	0.22%
2021/11/29	10	14.86	0	0.00	14.80	10	9,273	0.11%
2021/11/26	11	14.83	0	0.00	14.81	11	9,304	0.12%
2021/11/25	5	15.05	0	0.00	15.05	5	9,182	0.05%
2021/11/23	1	15.12	0	0.00	15.06	1	9,395	0.01%
2021/11/19	0	0.00	10	15.21	15.19	-10	9,515	-0.11%
2021/11/16	1	15.10	1	15.10	15.10	0	9,730	0.00%
2021/11/15	1	15.10	0	0.00	15.09	1	9,846	0.01%
2021/11/11	5	15.02	0	0.00	14.99	5	9,962	0.05%
2021/11/09	10	15.05	0	0.00	15.06	10	10,212	0.10%
2021/11/02	1	14.93	0	0.00	14.78	1	10,858	0.01%
2021/10/26	0	0.00	3	14.71	14.69	-3	11,807	-0.03%
2021/10/25	1	14.58	0	0.00	14.57	1	12,030	0.01%
2021/10/22	1	14.52	0	0.00	14.55	1	12,322	0.01%
2021/10/21	1	14.57	0	0.00	14.57	1	12,613	0.01%
2021/10/18	2	14.49	0	0.00	14.45	2	13,706	0.01%
2021/10/14	1	14.17	0	0.00	14.22	1	14,503	0.01%
2021/10/13	1	14.20	0	0.00	14.19	1	15,048	0.01%
2021/10/08	0	0.00	1	14.54	14.46	-1	16,007	-0.01%
2021/10/07	2	14.51	0	0.00	14.52	2	16,839	0.01%
2021/10/06	5	14.26	0	0.00	14.22	5	17,560	0.03%
2021/10/05	7	14.06	0	0.00	14.20	7	18,367	0.04%
2021/10/04	6	14.32	0	0.00	14.23	6	18,912	0.03%
2021/10/01	17	14.41	0	0.00	14.34	17	19,231	0.09%
2021/09/30	36	14.59	0	0.00	14.65	36	17,697	0.20%
2021/09/29	11	14.64	0	0.00	14.61	11	18,397	0.06%
2021/09/27	2	14.93	0	0.00	14.95	2	19,173	0.01%
2021/09/24	2	14.95	0	0.00	14.91	2	21,772	0.01%
2021/09/23	2	14.79	0	0.00	14.79	2	25,893	0.01%
2021/09/22	16	14.64	0	0.00	14.63	16	32,094	0.05%
2021/09/17	4	14.99	0	0.00	14.98	4	34,508	0.01%
2021/09/16	49	15.02	0	0.00	15.00	49	51,166	0.10%