台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    18.48
  • 漲跌
    ▲0.17
  • 漲幅
    +0.93%
  • 成交量
    1,394
  • 產業
    上市
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00218.2618.31-21,670-0.12%
2024/05/2700.001018.0618.00-101,821-0.55%
2024/05/1700.00117.5317.50-11,822-0.05%
2024/05/1300.00417.3517.31-41,905-0.21%
2024/04/09517.7800.0017.8852,0070.25%
2024/03/151017.1700.0017.13102,1190.47%
2024/03/1200.00217.1517.20-22,066-0.10%
2024/03/08417.1300.0016.9242,0650.19%
2024/02/2900.00116.5116.51-11,931-0.05%
2024/02/2700.00516.4616.36-51,903-0.26%
2024/02/1900.00716.2716.30-71,887-0.37%
2023/12/2800.00615.9915.97-61,815-0.33%
2023/12/2700.001815.9415.94-181,812-0.99%
2023/12/21515.5300.0015.6151,7580.28%
2023/12/1900.001015.5715.61-101,705-0.59%
2023/12/131515.8100.0015.81151,6630.90%
2023/12/123015.8700.0015.84301,6561.81%
2023/11/1500.00215.4515.44-21,615-0.12%
2023/09/2000.000.115.5615.54-0.12,1550.00%
2023/09/1800.00115.6715.67-12,196-0.05%
2023/09/13115.9900.0015.9212,2010.05%
2023/07/2700.000.117.1217.10-0.12,6780.00%
2023/07/1400.000.117.0917.09-0.12,3790.00%
2023/07/131016.9900.0016.78102,3110.43%
2023/06/2100.00116.3516.35-12,188-0.05%
2023/06/1600.00116.3216.27-12,168-0.05%
2023/06/1300.00116.1416.18-12,094-0.05%
2023/05/2600.00515.1415.19-51,859-0.27%
2023/05/2500.00515.0215.01-51,790-0.28%
2023/05/2300.00314.9614.92-31,734-0.17%
2023/05/2200.001014.9414.92-101,736-0.58%
2023/05/1700.002414.6614.68-241,643-1.46%
2023/05/1000.00114.5114.52-11,663-0.06%
2023/05/0200.002414.5914.59-241,722-1.39%
2023/04/260.114.2500.0014.250.11,7790.00%
2023/04/24114.5200.0014.5311,7770.06%
2023/04/212414.5600.0014.48241,7771.35%
2023/04/18014.7000.0014.7001,8180.00%
2023/04/140.114.8000.0014.800.11,7930.00%
2023/04/120.114.7700.0014.780.11,7580.00%
2023/04/0700.00114.5514.51-11,737-0.06%
2023/03/130.514.2500.0014.360.51,6220.03%
2023/03/090.514.5800.0014.540.51,5970.03%
2023/03/0700.00614.5514.61-61,568-0.38%
2023/03/06114.45814.4814.48-71,553-0.45%
2023/03/03214.3500.0014.3221,5230.13%
2023/02/1000.00014.1614.1001,5050.00%
2023/01/06013.0900.0013.1301,4100.00%
2022/12/20112.9200.0012.8011,5550.06%
2022/12/16113.1000.0013.1211,5970.06%
2022/12/14113.4000.0013.4011,5980.06%
2022/12/08213.1800.0013.2321,6470.12%
2022/12/07313.3700.0013.3031,6430.18%
2022/12/06213.58213.5313.4201,6530.00%
2022/11/3000.00113.4313.44-11,638-0.06%
2022/10/0700.00612.6412.60-61,543-0.39%
2022/10/05112.6600.0012.7011,5730.06%
2022/09/26212.6500.0012.5821,6660.12%
2022/09/231012.9300.0012.89101,6720.60%
2022/09/15513.6500.0013.6451,7080.29%
2022/09/0500.001513.4213.43-151,745-0.86%
2022/08/261013.9100.0013.86101,7340.58%
2022/06/1300.00113.7113.73-12,295-0.04%
2022/05/3100.00114.1314.16-12,634-0.04%
2022/05/2000.00113.6813.69-13,048-0.03%
2022/04/1300.00614.3914.48-64,038-0.15%
2022/03/1700.002014.8414.86-204,600-0.43%
2022/03/10114.6800.0014.7514,7440.02%
2022/03/08114.4300.0014.2814,8210.02%
2022/03/07114.5800.0014.5714,8070.02%
2022/03/0200.00115.0415.07-14,986-0.02%
2022/03/01115.0500.0015.0815,0010.02%
2022/02/22514.9800.0015.0254,9990.10%
2022/02/15114.9800.0014.9815,2750.02%
2022/02/1100.00315.2415.25-35,283-0.06%
2022/02/0800.00215.1515.12-25,508-0.04%
2022/01/25614.8700.0014.9065,5650.11%
2022/01/24515.0000.0015.0955,5130.09%
2022/01/212915.1400.0015.07295,5170.53%
2022/01/19515.2900.0015.2955,5010.09%
2022/01/111015.3700.0015.40105,6830.18%
2022/01/07115.4000.0015.4015,7450.02%
2022/01/0400.00115.6015.63-15,766-0.02%
2022/01/03215.5400.0015.5025,7440.03%
2021/12/30515.52115.5215.5245,7860.07%
2021/12/2900.00115.5515.55-15,859-0.02%
2021/12/2800.001415.5015.53-145,989-0.23%
2021/12/2400.00115.3115.31-16,615-0.02%
2021/12/23215.27615.2715.28-46,713-0.06%
2021/12/1700.001515.1215.14-157,093-0.21%
2021/12/14115.0200.0014.9917,7590.01%
2021/12/1000.00115.1615.15-18,619-0.01%
2021/12/0900.00115.1415.19-18,712-0.01%
2021/12/0600.00115.0815.09-18,885-0.01%
2021/12/032015.0300.0015.07208,9590.22%
2021/11/291014.8600.0014.80109,2730.11%
2021/11/261114.8300.0014.81119,3040.12%
2021/11/25515.0500.0015.0559,1820.05%
2021/11/23115.1200.0015.0619,3950.01%
2021/11/1900.001015.2115.19-109,515-0.11%
2021/11/16115.10115.1015.1009,7300.00%
2021/11/15115.1000.0015.0919,8460.01%
2021/11/11515.0200.0014.9959,9620.05%
2021/11/091015.0500.0015.061010,2120.10%
2021/11/02114.9300.0014.78110,8580.01%
2021/10/2600.00314.7114.69-311,807-0.03%
2021/10/25114.5800.0014.57112,0300.01%
2021/10/22114.5200.0014.55112,3220.01%
2021/10/21114.5700.0014.57112,6130.01%
2021/10/18214.4900.0014.45213,7060.01%
2021/10/14114.1700.0014.22114,5030.01%
2021/10/13114.2000.0014.19115,0480.01%
2021/10/0800.00114.5414.46-116,007-0.01%
2021/10/07214.5100.0014.52216,8390.01%
2021/10/06514.2600.0014.22517,5600.03%
2021/10/05714.0600.0014.20718,3670.04%
2021/10/04614.3200.0014.23618,9120.03%
2021/10/011714.4100.0014.341719,2310.09%
2021/09/303614.5900.0014.653617,6970.20%
2021/09/291114.6400.0014.611118,3970.06%
2021/09/27214.9300.0014.95219,1730.01%
2021/09/24214.9500.0014.91221,7720.01%
2021/09/23214.7900.0014.79225,8930.01%
2021/09/221614.6400.0014.631632,0940.05%
2021/09/17414.9900.0014.98434,5080.01%
2021/09/164915.0200.0015.004951,1660.10%
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音