國泰基因免疫革命 (00898)-安泰券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▲0.09
漲幅
+1.30%
成交量
520張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	40	6.52	6.54	-40	625	-6.40%
2024/03/27	0	0.00	2	7.25	7.25	-2	630	-0.32%
2024/02/27	0	0.00	1	7.40	7.41	-1	655	-0.15%
2024/01/12	0.2	7.27	0	0.00	7.25	0.2	592	0.03%
2023/12/21	0.1	7.16	0	0.00	7.17	0.1	550	0.02%
2023/11/03	0	0.00	1	6.55	6.53	-1	461	-0.22%
2023/10/24	0	0.00	10	6.51	6.54	-10	498	-2.01%
2023/09/27	0	0.00	5	7.03	7.01	-5	672	-0.74%
2023/09/26	5	7.01	0	0.00	7.02	5	667	0.75%
2023/09/06	0	7.59	0	0.00	7.55	0	727	0.00%
2023/08/25	0.1	7.49	0	0.00	7.39	0.1	748	0.01%
2023/08/07	0	7.70	0	0.00	7.63	0	777	0.00%
2023/07/28	0.1	7.88	0	0.00	7.81	0.1	821	0.01%
2023/07/26	0.1	7.83	0	0.00	7.82	0.1	812	0.01%
2023/07/24	0	0.00	20	7.91	7.93	-20	810	-2.47%
2023/07/21	0.1	7.83	0	0.00	7.81	0.1	784	0.01%
2023/07/19	0	0.00	10	7.74	7.73	-10	760	-1.32%
2023/07/14	0.1	7.70	0	0.00	7.68	0.1	769	0.01%
2023/07/12	0.1	7.69	0	0.00	7.69	0.1	753	0.01%
2023/07/06	0.1	7.57	0	0.00	7.55	0.1	795	0.01%
2023/07/05	2	7.55	0	0.00	7.55	2	789	0.25%
2023/06/27	0.1	7.77	0	0.00	7.52	0.1	809	0.01%
2023/06/26	0.1	7.65	0	0.00	7.58	0.1	810	0.01%
2023/06/19	0.1	7.71	0	0.00	7.75	0.1	858	0.01%
2023/06/15	0.1	7.70	0	0.00	7.70	0.1	847	0.01%
2023/06/02	0.1	7.55	0	0.00	7.53	0.1	826	0.01%
2023/05/31	0.1	7.50	0	0.00	7.41	0.1	855	0.01%
2023/05/30	0.1	7.50	0	0.00	7.46	0.1	859	0.01%
2023/05/24	0.1	7.79	0	0.00	7.80	0.1	876	0.01%
2023/05/12	0.1	7.80	0	0.00	7.80	0.1	865	0.01%
2023/05/11	0	0.00	10	7.86	7.86	-10	866	-1.15%
2023/05/10	0	0.00	10	7.78	7.77	-10	840	-1.19%
2023/04/14	0.1	7.65	0	0.00	7.66	0.1	806	0.01%
2023/03/29	5	7.06	0	0.00	7.06	5	679	0.74%
2023/03/28	0	0.00	5	7.08	7.07	-5	689	-0.73%
2023/03/23	5.1	6.98	0	0.00	6.97	5.1	682	0.75%
2023/03/20	10	7.07	0	0.00	7.09	10	634	1.58%
2023/03/17	6	7.18	5	7.17	7.17	1	627	0.16%
2023/03/10	3	7.16	0	0.00	7.19	3	631	0.47%
2023/03/09	0.1	7.35	0	0.00	7.28	0.1	633	0.02%
2023/03/06	0.1	7.55	0	0.00	7.51	0.1	635	0.02%
2023/03/02	1.4	7.21	0	0.00	7.23	1.4	604	0.23%
2023/02/21	0.1	7.65	2	7.54	7.55	-1.9	606	-0.31%
2023/02/20	5	7.55	0	0.00	7.57	5	616	0.81%
2023/02/14	0.3	7.53	0	0.00	7.53	0.3	707	0.04%
2023/02/10	0.2	7.58	0	0.00	7.52	0.2	709	0.03%
2023/02/08	0.1	7.79	0	0.00	7.79	0.1	713	0.01%
2023/02/06	0.1	7.72	0	0.00	7.72	0.1	722	0.01%
2023/02/02	0.1	7.69	0	0.00	7.69	0.1	739	0.01%
2023/01/31	0.1	7.45	0	0.00	7.46	0.1	735	0.01%
2023/01/17	0.1	7.70	0	0.00	7.59	0.1	742	0.01%
2023/01/16	0.1	7.70	0	0.00	7.61	0.1	756	0.01%
2023/01/10	0.1	7.29	0	0.00	7.21	0.1	748	0.01%
2023/01/06	0.1	7.50	0	0.00	7.30	0.1	752	0.01%
2023/01/04	0.1	7.15	0	0.00	7.23	0.1	780	0.01%
2022/12/29	0.1	7.07	0	0.00	7.05	0.1	807	0.01%
2022/12/27	0.1	7.35	0	0.00	7.23	0.1	828	0.01%
2022/12/26	0.2	7.28	0	0.00	7.23	0.2	840	0.02%
2022/12/23	0.1	7.39	0	0.00	7.34	0.1	846	0.01%
2022/12/22	0.1	7.43	0	0.00	7.37	0.1	865	0.01%
2022/12/21	0.1	7.37	0	0.00	7.25	0.1	886	0.01%
2022/12/19	0.1	7.76	0	0.00	7.42	0.1	885	0.01%
2022/12/16	0.1	7.65	0	0.00	7.52	0.1	899	0.01%
2022/12/14	0.1	7.70	0	0.00	7.66	0.1	909	0.01%
2022/12/12	0.1	7.55	0	0.00	7.54	0.1	917	0.01%
2022/12/08	0.1	7.97	0	0.00	7.56	0.1	920	0.01%
2022/12/06	0.1	7.98	0	0.00	7.67	0.1	939	0.01%
2022/12/05	0.1	7.86	0	0.00	7.81	0.1	972	0.01%
2022/12/02	0.1	7.85	0	0.00	7.77	0.1	971	0.01%
2022/12/01	0.1	7.84	0	0.00	7.84	0.1	981	0.01%
2022/11/28	0.1	7.74	0	0.00	7.66	0.1	984	0.01%
2022/11/25	0.1	7.76	0	0.00	7.75	0.1	988	0.01%
2022/11/24	0.2	7.80	0	0.00	7.78	0.2	996	0.02%
2022/11/22	0.1	7.78	0	0.00	7.75	0.1	1,017	0.01%
2022/11/21	0.1	7.80	0	0.00	7.80	0.1	1,018	0.01%
2022/11/18	0.1	7.93	0	0.00	7.85	0.1	1,025	0.01%
2022/11/08	0.1	7.62	0	0.00	7.58	0.1	1,037	0.01%
2022/11/04	0	7.65	0	0.00	7.65	0	1,124	0.00%
2022/11/03	0.1	7.69	0	0.00	7.70	0.1	1,125	0.01%
2022/10/21	0	7.08	0	0.00	7.08	0	1,151	0.00%
2022/10/20	0.1	7.27	0	0.00	7.20	0.1	1,150	0.00%
2022/10/11	5.1	7.12	0	0.00	7.07	5.1	1,228	0.42%
2022/09/28	0	0.00	5	7.11	7.09	-5	1,320	-0.38%
2022/09/23	5	7.26	0	0.00	7.21	5	1,358	0.37%
2022/09/22	1	7.36	0	0.00	7.36	1	1,353	0.07%
2022/09/14	3	7.78	0	0.00	7.78	3	1,507	0.20%
2022/09/07	0	0.00	4	7.39	7.39	-4	1,494	-0.27%
2022/08/18	0.1	8.13	0	0.00	8.13	0.1	1,508	0.01%
2022/08/12	0.1	8.35	0	0.00	8.39	0.1	1,444	0.00%
2022/08/10	0.1	8.13	0	0.00	8.10	0.1	1,387	0.01%
2022/07/06	0	0.00	10	7.68	7.66	-10	1,250	-0.80%
2022/07/04	0	0.00	3	7.24	7.24	-3	1,207	-0.25%
2022/06/08	1	6.97	0	0.00	6.95	1	1,204	0.08%
2022/06/06	0	0.00	0.3	6.85	6.86	-0.3	1,231	-0.03%
2022/06/01	1	6.89	0	0.00	6.89	1	1,308	0.08%
2022/05/30	0	0.00	0.2	7.04	7.02	-0.2	1,327	-0.01%
2022/05/26	2	6.78	0	0.00	6.78	2	1,357	0.15%
2022/05/23	1	6.96	0	0.00	6.96	1	1,493	0.07%
2022/05/17	1	6.75	0	0.00	6.75	1	1,580	0.06%
2022/05/12	2	6.39	0	0.00	6.39	2	1,632	0.12%
2022/05/10	2	6.59	0	0.00	6.59	2	1,683	0.12%
2022/05/09	5	6.86	0	0.00	6.86	5	1,666	0.30%
2022/04/29	5	7.24	0	0.00	7.22	5	1,804	0.28%
2022/04/12	1	7.85	5	7.85	7.85	-4	3,140	-0.13%
2022/04/11	2	7.95	0	0.00	7.96	2	3,164	0.06%
2022/04/08	1	8.01	0	0.00	8.01	1	3,186	0.03%
2022/03/23	2	7.86	0	0.00	7.86	2	3,406	0.06%
2022/03/18	6	7.54	6	7.56	7.58	0	3,416	0.00%
2022/03/01	4	7.51	0	0.00	7.55	4	5,058	0.08%
2022/02/24	5.5	7.06	0	0.00	7.02	5.5	5,829	0.09%
2022/02/22	0	0.00	2	7.35	7.29	-2	6,218	-0.03%
2022/02/21	6	7.41	0	0.00	7.42	6	6,271	0.10%
2022/02/15	5	7.52	0	0.00	7.52	5	6,589	0.08%
2022/02/11	5	7.74	0	0.00	7.75	5	6,753	0.07%
2022/01/21	0	0.00	8	7.72	7.72	-8	7,498	-0.11%
2022/01/19	5	7.90	14	7.91	7.89	-9	7,588	-0.12%
2022/01/17	2	8.25	0	0.00	8.23	2	7,631	0.03%
2022/01/14	5	8.25	0	0.00	8.23	5	7,758	0.06%
2022/01/13	6	8.56	0	0.00	8.56	6	7,764	0.08%
2022/01/12	10	8.71	0	0.00	8.74	10	7,819	0.13%
2022/01/11	2	8.69	0	0.00	8.69	2	7,971	0.03%
2022/01/10	5	8.60	0	0.00	8.63	5	8,116	0.06%
2022/01/07	20	8.70	0	0.00	8.69	20	8,207	0.24%
2022/01/06	9	8.78	0	0.00	8.77	9	8,223	0.11%
2022/01/05	28	9.06	0	0.00	9.08	28	7,988	0.35%
2022/01/04	8	9.33	5	9.34	9.35	3	7,687	0.04%
2021/12/30	0	0.00	5	9.34	9.35	-5	8,064	-0.06%
2021/12/28	1	9.40	0	0.00	9.40	1	8,500	0.01%
2021/12/23	2	9.60	1	9.61	9.60	1	9,236	0.01%
2021/12/22	1	9.64	0	0.00	9.64	1	9,578	0.01%
2021/12/21	8	9.65	0	0.00	9.65	8	9,928	0.08%
2021/12/17	0	0.00	5	9.47	9.46	-5	10,475	-0.05%
2021/12/07	5	9.10	0	0.00	9.11	5	15,169	0.03%
2021/12/06	19	9.23	0	0.00	9.24	19	15,804	0.12%
2021/12/03	12	9.46	0	0.00	9.50	12	15,973	0.08%
2021/12/02	32	9.61	0	0.00	9.53	32	16,828	0.19%
2021/12/01	10	9.81	0	0.00	9.84	10	16,786	0.06%
2021/11/30	10	9.87	2	9.87	9.83	8	18,586	0.04%
2021/11/29	2	9.94	0	0.00	9.95	2	20,649	0.01%
2021/11/26	16	9.76	0	0.00	9.74	16	21,533	0.07%
2021/11/25	1	9.81	0	0.00	9.81	1	23,336	0.00%
2021/11/24	72	9.97	0	0.00	9.90	72	25,361	0.28%
2021/11/23	6	9.91	0	0.00	9.90	6	18,518	0.03%
2021/11/22	45	9.95	0	0.00	9.96	45	24,268	0.19%