富邦特選高股息30 (00900)-安泰券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	15.94	3	15.94	15.91	-1	22,857	0.00%
2024/05/10	0	0.00	5	15.90	15.96	-5	22,924	-0.02%
2024/05/09	0	0.00	4	15.87	15.78	-4	22,803	-0.02%
2024/05/06	0	0.00	3	15.96	15.91	-3	22,687	-0.01%
2024/04/30	0	0.00	1	15.64	15.60	-1	22,532	0.00%
2024/04/29	0	0.00	40	15.63	15.67	-40	22,664	-0.18%
2024/04/26	0	0.00	23	15.42	15.40	-23	22,711	-0.10%
2024/04/19	3	15.19	0	0.00	15.10	3	22,928	0.01%
2024/04/17	20	15.46	0	0.00	15.50	20	22,766	0.09%
2024/04/16	2	15.33	0	0.00	15.36	2	22,781	0.01%
2024/04/10	1	15.99	1	15.99	15.98	0	22,821	0.00%
2024/04/09	0	0.00	3	15.88	15.93	-3	22,919	-0.01%
2024/04/08	1	15.81	2	15.81	15.81	-1	23,003	0.00%
2024/04/03	1	15.84	4	15.88	15.85	-3	22,979	-0.01%
2024/03/28	1	16.13	10	16.10	15.98	-9	23,050	-0.04%
2024/03/27	1	15.96	8	15.87	15.97	-7	22,725	-0.03%
2024/03/26	1	15.66	3	15.70	15.71	-2	22,496	-0.01%
2024/03/25	0	0.00	2	15.83	15.81	-2	22,290	-0.01%
2024/03/22	51	16.05	0	0.00	15.89	51	22,339	0.23%
2024/03/21	0	0.00	31	16.16	16.14	-31	22,115	-0.14%
2024/03/20	0	0.00	3	16.29	16.17	-3	22,115	-0.01%
2024/03/19	0	0.00	4	16.06	16.08	-4	22,138	-0.02%
2024/03/15	0	0.00	48	15.53	15.46	-48	21,563	-0.22%
2024/03/14	1	15.70	45.8	15.77	15.74	-44.8	21,504	-0.21%
2024/03/13	3	15.95	1	16.02	16.06	2	21,287	0.01%
2024/03/12	0.8	15.56	12	15.63	15.73	-11.2	20,630	-0.05%
2024/03/11	12	15.28	29	15.31	15.30	-17	20,149	-0.08%
2024/03/08	4	15.42	8	15.39	15.36	-4	19,717	-0.02%
2024/03/07	0	0.00	28	15.07	15.18	-28	18,341	-0.15%
2024/03/06	3	14.76	3	14.75	14.82	0	17,296	0.00%
2024/03/05	0	0.00	10	14.67	14.71	-10	17,058	-0.06%
2024/03/04	0	0.00	7	14.55	14.58	-7	17,214	-0.04%
2024/03/01	0	0.00	1	14.35	14.40	-1	17,007	-0.01%
2024/02/26	72	14.39	0	0.00	14.44	72	16,393	0.44%
2024/02/22	30	14.21	0	0.00	14.30	30	16,015	0.19%
2024/02/21	30	14.12	7	14.10	14.10	23	15,760	0.15%
2024/02/19	2	13.79	3	13.79	13.87	-1	15,367	-0.01%
2024/02/16	0	0.00	66	13.77	13.77	-66	15,564	-0.42%
2024/02/15	0	0.00	37	13.78	13.78	-37	15,549	-0.24%
2024/02/05	41	13.74	0	13.73	13.75	41	15,504	0.26%
2024/02/02	2	13.78	2	13.76	13.77	0	15,382	0.00%
2024/02/01	11	13.81	0	0.00	13.81	11	15,349	0.07%
2024/01/30	5	13.89	0	0.00	13.90	5	15,572	0.03%
2024/01/29	0	0.00	20	13.90	13.90	-20	15,695	-0.13%
2024/01/25	1	13.87	0	0.00	13.88	1	15,781	0.01%
2024/01/24	3	13.90	2	13.89	13.88	1	15,660	0.01%
2024/01/19	4	13.63	1	13.64	13.70	3	15,259	0.02%
2024/01/18	1	13.50	5	13.51	13.61	-4	15,244	-0.03%
2024/01/17	11	13.59	0	0.00	13.54	11	15,089	0.07%
2024/01/16	10	13.70	100.6	13.68	13.69	-90.6	15,016	-0.60%
2024/01/12	1.2	13.70	11.4	13.70	13.71	-10.2	14,925	-0.07%
2024/01/09	11	13.70	0	0.00	13.68	11	14,911	0.07%
2024/01/05	0	0.00	1	13.71	13.71	-1	14,767	-0.01%
2024/01/04	1	13.70	0	0.00	13.72	1	14,841	0.01%
2024/01/03	0	0.00	5	13.71	13.70	-5	14,925	-0.03%
2024/01/02	0	0.00	3	13.80	13.82	-3	14,776	-0.02%
2023/12/28	10	13.79	0	0.00	13.76	10	14,762	0.07%
2023/12/26	2	13.76	12	13.77	13.77	-10	14,760	-0.07%
2023/12/20	0	0.00	10	13.82	13.84	-10	14,312	-0.07%
2023/12/19	0	0.00	20	13.77	13.81	-20	14,248	-0.14%
2023/12/18	15	13.93	3	13.92	13.91	12	14,213	0.08%
2023/12/15	0	0.00	90	13.92	13.92	-90	14,122	-0.64%
2023/12/14	0	0.00	48	13.84	13.87	-48	13,887	-0.35%
2023/12/13	1	13.60	0	0.00	13.65	1	13,422	0.01%
2023/12/12	20	13.54	10	13.51	13.52	10	13,314	0.08%
2023/12/11	10	13.41	70	13.42	13.43	-60	13,246	-0.45%
2023/12/08	3	13.38	26	13.39	13.39	-23	13,116	-0.18%
2023/12/07	0	0.00	3	13.32	13.30	-3	12,911	-0.02%
2023/12/06	0	0.00	11	13.35	13.34	-11	12,981	-0.08%
2023/12/04	1	13.35	0	0.00	13.33	1	12,866	0.01%
2023/11/30	1	13.26	0	0.00	13.31	1	12,852	0.01%
2023/11/28	0	0.00	10	13.07	13.13	-10	12,354	-0.08%
2023/11/22	5	13.02	2	13.03	13.02	3	12,334	0.02%
2023/11/21	0	0.00	20	13.07	13.06	-20	12,526	-0.16%
2023/11/20	0	0.00	11	12.91	12.95	-11	12,464	-0.09%
2023/11/17	0	0.00	7	12.92	12.91	-7	12,472	-0.06%
2023/11/16	0	0.00	20	12.90	12.86	-20	12,412	-0.16%
2023/11/15	0	0.00	6	13.08	13.07	-6	12,366	-0.05%
2023/11/14	10	12.94	3	12.97	12.98	7	12,311	0.06%
2023/11/13	3	12.94	1	12.93	12.94	2	12,490	0.02%
2023/11/09	22	12.97	4	13.02	13.02	18	14,395	0.13%
2023/11/08	1	13.01	1	13.02	13.01	0	16,068	0.00%
2023/11/07	2	12.88	0	0.00	12.92	2	16,798	0.01%
2023/11/06	0	0.00	11	12.93	12.92	-11	18,038	-0.06%
2023/11/02	2	12.75	5	12.75	12.75	-3	20,345	-0.01%
2023/11/01	0	0.00	5	12.51	12.58	-5	20,788	-0.02%
2023/10/26	7	12.43	0	0.00	12.42	7	23,571	0.03%
2023/10/20	12	12.46	0	0.00	12.54	12	24,038	0.05%
2023/10/19	10	12.58	0	0.00	12.62	10	24,099	0.04%
2023/10/18	7	12.62	10	12.62	12.59	-3	24,192	-0.01%
2023/10/16	0	0.00	30	12.77	12.78	-30	24,264	-0.12%
2023/10/13	5	12.84	5	12.83	12.85	0	24,659	0.00%
2023/10/12	0	0.00	20.7	12.89	12.91	-20.7	24,937	-0.08%
2023/10/11	60	12.86	18	12.90	12.84	42	25,292	0.17%
2023/10/06	0	0.00	10	12.76	12.75	-10	25,545	-0.04%
2023/10/03	1	12.73	0	0.00	12.70	1	25,752	0.00%
2023/10/02	0	0.00	52	12.76	12.76	-52	25,771	-0.20%
2023/09/28	5	12.62	0	0.00	12.62	5	25,770	0.02%
2023/09/25	30	12.66	0	0.00	12.67	30	26,236	0.11%
2023/09/21	16	12.53	0	0.00	12.52	16	26,349	0.06%
2023/09/20	101	12.76	0	0.00	12.68	101	26,289	0.38%	大買/鉅額交易
2023/09/19	2	12.81	5	12.79	12.76	-3	26,388	-0.01%
2023/09/18	20	12.81	0	0.00	12.81	20	26,396	0.08%
2023/09/15	12	12.84	3	12.82	12.86	9	26,480	0.03%
2023/09/14	5	12.70	0	0.00	12.77	5	26,393	0.02%
2023/09/13	3.6	12.56	32	12.58	12.62	-28.5	26,299	-0.11%
2023/09/12	5	12.52	7	12.54	12.58	-2	26,385	-0.01%
2023/09/11	10.6	12.52	0	0.00	12.52	10.6	26,478	0.04%
2023/09/08	22	12.60	0	0.00	12.61	22	26,418	0.08%
2023/09/07	4	12.65	2	12.67	12.62	2	26,526	0.01%
2023/09/06	13	12.66	2	12.67	12.67	11	26,572	0.04%
2023/09/05	6	12.62	0	0.00	12.66	6	26,641	0.02%
2023/09/04	7	12.51	1	12.54	12.56	6	26,588	0.02%
2023/09/01	1	12.54	8.2	12.52	12.51	-7.2	26,540	-0.03%
2023/08/31	4.1	12.52	4	12.51	12.52	0.1	26,575	0.00%
2023/08/30	1.1	12.52	4	12.50	12.51	-2.9	26,616	-0.01%
2023/08/29	4	12.39	0	0.00	12.43	4	26,940	0.01%
2023/08/28	10	12.38	0	0.00	12.36	10	26,906	0.04%
2023/08/25	6	12.39	1	12.38	12.38	5	26,873	0.02%
2023/08/24	3	12.53	0	0.00	12.52	3	26,757	0.01%
2023/08/23	41	12.41	20	12.40	12.47	21	26,778	0.08%
2023/08/22	10	12.42	5	12.40	12.40	5	26,801	0.02%
2023/08/18	5	12.37	50	12.43	12.40	-45	26,768	-0.17%
2023/08/17	10	12.46	6	12.50	12.51	4	26,433	0.02%
2023/08/16	77	12.44	15	12.44	12.48	62	26,149	0.24%
2023/08/15	55	13.14	5	13.19	13.16	50	25,533	0.20%
2023/08/14	79	13.01	0	0.00	12.98	79	24,149	0.33%
2023/08/11	60	13.10	0	0.00	13.09	60	22,424	0.27%
2023/08/10	47	13.08	1	13.05	13.08	46	21,483	0.21%
2023/08/09	8	13.37	0	0.00	13.30	8	20,217	0.04%
2023/08/08	126	13.40	1	13.38	13.38	125	19,182	0.65%	大買/鉅額交易
2023/08/07	28.6	13.42	1	13.52	13.52	27.6	17,682	0.16%
2023/08/04	42	13.26	0	0.00	13.30	42	17,109	0.25%
2023/08/02	51.1	13.52	0	0.00	13.30	51.1	16,276	0.31%
2023/08/01	10	13.57	6	13.65	13.59	4	14,944	0.03%
2023/07/31	1	13.64	0	0.00	13.62	1	14,827	0.01%
2023/07/27	5	13.56	6	13.51	13.52	-1	14,757	-0.01%
2023/07/26	20	13.45	0	0.00	13.43	20	14,570	0.14%
2023/07/24	1	13.38	2	13.41	13.44	-1	14,358	-0.01%
2023/07/21	5	13.10	5	13.31	13.34	0	14,278	0.00%
2023/07/20	1	13.25	4	13.25	13.28	-3	14,356	-0.02%
2023/07/19	5	13.35	0	0.00	13.18	5	14,338	0.03%
2023/07/18	10	13.36	8	13.49	13.37	2	14,290	0.01%
2023/07/17	4	13.44	46	13.51	13.46	-42	13,898	-0.30%
2023/07/14	0	0.00	19	13.33	13.44	-19	13,617	-0.14%
2023/07/13	2	13.25	10	13.21	13.09	-8	13,153	-0.06%
2023/07/12	0	0.00	8	12.82	12.86	-8	12,687	-0.06%
2023/07/11	20	12.68	24	12.67	12.66	-4	12,435	-0.03%
2023/07/07	2	12.45	19	12.46	12.40	-17	12,280	-0.14%
2023/07/04	0	0.00	43	12.63	12.62	-43	11,962	-0.36%
2023/07/03	0	0.00	5	12.45	12.46	-5	11,721	-0.04%
2023/06/29	1	12.10	0	0.00	12.10	1	11,487	0.01%
2023/06/27	1	12.09	0	0.00	12.02	1	11,259	0.01%
2023/06/26	0	0.00	8	12.18	12.16	-8	11,068	-0.07%
2023/06/21	0	0.00	28	12.21	12.31	-28	11,006	-0.25%
2023/06/20	1	12.20	6	12.15	12.20	-5	10,842	-0.05%
2023/06/16	0	0.00	1	12.38	12.35	-1	10,579	-0.01%
2023/06/15	0	0.00	10	12.39	12.43	-10	10,414	-0.10%
2023/06/14	4	12.30	1	12.25	12.30	3	10,234	0.03%
2023/06/13	0	0.00	27	12.19	12.22	-27	10,203	-0.26%
2023/06/12	1	12.15	11	12.16	12.12	-10	10,077	-0.10%
2023/06/07	0	0.00	10	12.08	12.07	-10	10,026	-0.10%
2023/06/05	3	12.06	40	12.07	12.05	-37	10,141	-0.36%
2023/06/02	10	12.00	20	12.05	12.00	-10	10,147	-0.10%
2023/05/30	0	0.00	31	11.87	11.84	-31	9,872	-0.31%
2023/05/29	0	0.00	22	11.88	11.87	-22	9,799	-0.22%
2023/05/26	0	0.00	10	11.76	11.71	-10	9,635	-0.10%
2023/05/23	0	0.00	20	11.53	11.55	-20	9,528	-0.21%
2023/05/15	20	11.14	1	11.15	11.17	19	9,742	0.20%
2023/05/11	15	11.20	0	0.00	11.16	15	9,795	0.15%
2023/05/10	5.5	11.23	0	0.00	11.23	5.5	9,911	0.06%
2023/05/09	10	11.29	0	0.00	11.29	10	9,927	0.10%
2023/05/08	10	11.31	0	0.00	11.32	10	10,118	0.10%
2023/05/05	10	11.30	0	0.00	11.30	10	10,306	0.10%
2023/05/04	25	11.31	0	0.00	11.33	25	10,519	0.24%
2023/05/03	16	11.29	14	11.29	11.31	2	10,386	0.02%
2023/05/02	1	11.37	0	0.00	11.42	1	10,081	0.01%
2023/04/28	10	11.35	0	0.00	11.36	10	10,325	0.10%
2023/04/27	5	11.26	0	0.00	11.28	5	10,254	0.05%
2023/04/25	11	11.23	0	0.00	11.21	11	10,246	0.11%
2023/04/24	10	11.45	0.5	11.48	11.46	9.5	10,025	0.09%
2023/04/21	5	11.42	0	0.00	11.40	5	9,973	0.05%
2023/04/20	1	11.59	0	0.00	11.58	1	9,844	0.01%
2023/04/19	1	11.70	10	11.70	11.65	-9	9,888	-0.09%
2023/04/18	1	11.75	0	0.00	11.71	1	9,851	0.01%
2023/04/11	0	0.00	25	11.78	11.76	-25	9,639	-0.26%
2023/04/10	10	11.70	0	0.00	11.72	10	9,713	0.10%
2023/04/07	0	0.00	20	11.68	11.70	-20	9,695	-0.21%
2023/04/06	0	0.00	3	11.67	11.63	-3	9,694	-0.03%
2023/03/30	6	11.61	9	11.65	11.65	-3	9,635	-0.03%
2023/03/28	2	11.60	0	0.00	11.61	2	9,700	0.02%
2023/03/24	0	0.00	4	11.75	11.75	-4	9,634	-0.04%
2023/03/22	0	0.00	30	11.70	11.71	-30	9,578	-0.31%
2023/03/20	3	11.58	0	0.00	11.59	3	9,558	0.03%
2023/03/17	0	0.00	1	11.58	11.59	-1	9,502	-0.01%
2023/03/16	0	0.00	4	11.47	11.42	-4	9,523	-0.04%
2023/03/15	5	11.68	6	11.65	11.52	-1	9,458	-0.01%
2023/03/09	1	11.80	37	11.81	11.79	-36	9,268	-0.39%
2023/03/08	21	11.75	0	0.00	11.76	21	9,189	0.23%
2023/03/07	0	0.00	18	11.77	11.81	-18	9,021	-0.20%
2023/03/03	15	11.57	0	0.00	11.57	15	8,950	0.17%
2023/03/02	10	11.45	1.5	11.45	11.46	8.5	8,937	0.10%
2023/03/01	10	11.35	0	0.00	11.38	10	8,831	0.11%
2023/02/23	4	11.39	2	11.32	11.36	2	8,633	0.02%
2023/02/22	3	11.18	0	0.00	11.18	3	8,537	0.04%
2023/02/21	2	11.20	0	0.00	11.27	2	8,598	0.02%
2023/02/20	1	11.13	0	0.00	11.14	1	8,705	0.01%
2023/02/17	20	11.08	0	0.00	11.08	20	8,811	0.23%
2023/02/16	0	0.00	1	11.15	11.16	-1	8,839	-0.01%
2023/02/15	3	11.23	0	0.00	11.21	3	8,922	0.03%
2023/02/13	20	11.22	0	0.00	11.19	20	8,832	0.23%
2023/02/10	20	11.30	0	0.00	11.29	20	8,742	0.23%
2023/02/09	0.1	11.37	0	0.00	11.35	0.1	8,739	0.00%
2023/02/08	1	11.39	10	11.40	11.37	-9	8,723	-0.10%
2023/02/06	23	11.20	101	11.22	11.17	-78	8,641	-0.90%	大賣/
2023/02/03	16	11.33	100	11.29	11.33	-84	8,423	-1.00%
2023/02/02	20	11.22	2	11.29	11.28	18	8,158	0.22%
2023/02/01	26	11.09	4	11.10	11.10	22	7,892	0.28%
2023/01/31	4	11.00	0	0.00	11.00	4	7,823	0.05%
2023/01/30	0	0.00	11	10.93	11.00	-11	7,671	-0.14%
2023/01/16	1	10.72	0	0.00	10.71	1	7,590	0.01%
2023/01/13	2	10.78	0.5	10.77	10.72	1.5	7,581	0.02%
2023/01/12	41	10.78	0	0.00	10.76	41	7,579	0.54%
2023/01/11	10	10.82	0	0.00	10.84	10	7,624	0.13%
2023/01/10	8	10.80	1	10.83	10.81	7	7,690	0.09%
2023/01/09	22	10.72	0	0.00	10.78	22	7,844	0.28%
2023/01/06	0	0.00	7	10.61	10.60	-7	7,836	-0.09%
2023/01/03	1.2	10.36	0	0.00	10.46	1.2	8,373	0.01%
2022/12/30	5	10.42	0	0.00	10.39	5	8,411	0.06%
2022/12/28	23	10.44	0	0.00	10.35	23	8,490	0.27%
2022/12/26	0	0.00	5	10.57	10.52	-5	8,520	-0.06%
2022/12/23	1	10.53	0	0.00	10.58	1	8,775	0.01%
2022/12/22	0	0.00	5	10.62	10.68	-5	9,040	-0.06%
2022/12/21	5	10.48	0	0.00	10.51	5	9,542	0.05%
2022/12/20	11	10.62	0	0.00	10.48	11	9,732	0.11%
2022/12/19	1	10.64	0	0.00	10.64	1	10,107	0.01%
2022/12/09	0	0.00	2	10.72	10.72	-2	10,987	-0.02%
2022/12/07	5	10.76	3	10.71	10.68	2	11,147	0.02%
2022/12/06	11	10.82	0	0.00	10.80	11	11,202	0.10%
2022/12/05	0.2	11.00	0	0.00	10.97	0.2	11,234	0.00%
2022/12/02	0	0.00	5	10.96	10.95	-5	11,256	-0.04%
2022/11/25	6	10.82	0	0.00	10.78	6	11,927	0.05%
2022/11/24	0	0.00	1	10.74	10.81	-1	11,832	-0.01%
2022/11/22	0	0.00	3	10.58	10.60	-3	12,244	-0.02%
2022/11/21	0	0.00	3	10.65	10.63	-3	12,353	-0.02%
2022/11/18	0	0.00	4	10.71	10.68	-4	12,449	-0.03%
2022/11/17	0	0.00	4	10.68	10.71	-4	12,690	-0.03%
2022/11/15	5	10.74	0	0.00	10.75	5	13,331	0.04%
2022/11/14	7	10.66	0	0.00	10.70	7	13,468	0.05%
2022/11/11	0	0.00	0	10.60	10.58	0	13,779	0.00%
2022/11/10	0	0.00	5	10.34	10.35	-5	15,104	-0.03%
2022/11/09	0	0.00	10	10.33	10.37	-10	15,946	-0.06%
2022/11/07	1	10.22	5	10.20	10.22	-4	17,373	-0.02%
2022/11/04	0	0.00	20	9.97	10.04	-20	17,530	-0.11%
2022/11/03	1	9.95	0	0.00	9.98	1	17,736	0.01%
2022/11/02	0	0.00	0	9.98	9.96	0	17,980	0.00%
2022/11/01	2	9.89	0	0.00	9.89	2	18,169	0.01%
2022/10/31	0.1	9.85	0	0.00	9.82	0.1	18,451	0.00%
2022/10/21	2	9.78	20	9.81	9.79	-18	21,303	-0.08%
2022/10/19	2	9.97	0	0.00	9.90	2	21,231	0.01%
2022/10/18	1	9.87	0	9.98	9.89	1	21,185	0.00%
2022/10/17	2	9.56	0	0.00	9.75	2	21,196	0.01%
2022/10/14	0	0.00	0	9.83	9.78	0	21,057	0.00%
2022/10/13	6.1	9.67	0	0.00	9.65	6.1	21,031	0.03%
2022/10/12	10	9.88	0	0.00	9.86	10	20,866	0.05%
2022/10/11	5	9.88	0	0.00	9.87	5	20,827	0.02%
2022/10/06	3	10.21	0	0.00	10.22	3	20,616	0.01%
2022/10/05	11	10.24	0	0.00	10.22	11	20,674	0.05%
2022/10/03	0	0.00	1	9.92	9.92	-1	20,582	0.00%
2022/09/30	0	0.00	0.1	10.00	9.97	-0.1	20,603	0.00%
2022/09/29	1.2	9.98	0	0.00	10.00	1.2	20,423	0.01%
2022/09/28	3	9.99	0	0.00	9.96	3	20,229	0.01%
2022/09/27	3	10.18	0	0.00	10.21	3	19,811	0.02%
2022/09/26	16	10.29	0	0.00	10.23	16	19,874	0.08%
2022/09/23	0	0.00	2	10.58	10.52	-2	19,643	-0.01%
2022/09/22	10	10.43	10	10.53	10.55	0	19,670	0.00%
2022/09/21	6.1	10.65	0	0.00	10.63	6.1	19,471	0.03%
2022/09/20	3.2	10.79	12	10.76	10.76	-8.8	19,344	-0.05%
2022/09/19	1.2	10.80	0	0.00	10.77	1.2	19,293	0.01%
2022/09/16	20	10.85	0	0.00	10.85	20	19,181	0.10%
2022/09/14	1.5	10.76	0	0.00	10.82	1.5	19,211	0.01%
2022/09/13	10	10.94	0	0.00	10.95	10	19,170	0.05%
2022/09/12	5	10.86	15	10.84	10.86	-10	19,251	-0.05%
2022/09/08	0.2	10.60	0	0.00	10.71	0.2	19,271	0.00%
2022/09/06	17	10.62	0	0.00	10.63	17	19,057	0.09%
2022/09/05	5	10.67	0	0.00	10.67	5	18,906	0.03%
2022/09/02	0	0.00	196	10.74	10.71	-196	18,827	-1.04%	大賣/鉅額交易
2022/09/01	13	10.76	2	10.75	10.75	11	18,673	0.06%
2022/08/30	2	10.87	0	0.00	10.87	2	18,236	0.01%
2022/08/29	12	10.78	150	10.80	10.79	-138	18,128	-0.76%	大賣/鉅額交易
2022/08/25	0	0.00	20	10.92	10.94	-20	17,636	-0.11%
2022/08/24	27	10.87	0	0.00	10.85	27	17,585	0.15%
2022/08/23	18	10.90	0	0.00	10.90	18	17,298	0.10%
2022/08/22	4	11.00	0	0.00	10.99	4	16,802	0.02%
2022/08/19	16	11.06	0	0.00	11.05	16	16,416	0.10%
2022/08/18	27	11.02	0	0.00	11.03	27	16,155	0.17%
2022/08/17	142	11.02	0	0.00	11.03	142	15,765	0.90%	大買/鉅額交易
2022/08/16	19.4	11.42	4	11.38	11.38	15.4	14,340	0.11%
2022/08/15	76	12.45	0	0.00	12.50	76	13,429	0.57%
2022/08/12	22	12.25	25	12.26	12.28	-3	12,382	-0.02%
2022/08/10	126	12.10	0	0.00	12.14	126	11,705	1.08%	大買/鉅額交易
2022/08/09	35	12.15	0	0.00	12.15	35	11,479	0.30%
2022/08/08	5	12.11	0	0.00	12.19	5	11,267	0.04%
2022/08/05	21	12.22	0	0.00	12.21	21	11,050	0.19%
2022/08/04	13	12.03	110	12.07	12.10	-97	11,005	-0.88%	大賣/
2022/08/03	58	12.21	50	12.26	12.23	8	10,744	0.07%
2022/08/02	71	12.49	0	0.00	12.64	71	9,763	0.73%
2022/08/01	140	11.71	5	11.61	11.74	135	8,471	1.59%	大買/鉅額交易
2022/07/29	51	11.65	1	11.68	11.65	50	8,556	0.58%
2022/07/28	0.5	11.59	0	0.00	11.57	0.5	8,586	0.01%
2022/07/26	1	11.58	0	0.00	11.57	1	8,613	0.01%
2022/07/22	0	0.00	5.3	11.70	11.70	-5.3	8,741	-0.06%
2022/07/21	3	11.62	0	0.00	11.73	3	9,004	0.03%
2022/07/19	1.5	11.55	0	0.00	11.56	1.5	9,625	0.02%
2022/07/14	1	11.43	0	0.00	11.42	1	9,895	0.01%
2022/07/13	5	11.41	0	0.00	11.41	5	9,953	0.05%
2022/07/12	3	11.14	0	0.00	11.15	3	10,204	0.03%
2022/07/06	2	11.31	0	0.00	11.25	2	10,648	0.02%
2022/07/04	0	0.00	8	11.60	11.60	-8	11,371	-0.07%
2022/07/01	1	11.90	0	0.00	11.69	1	11,771	0.01%
2022/06/22	5	12.66	10	12.60	12.57	-5	12,009	-0.04%
2022/06/21	0	0.00	8	12.76	12.83	-8	11,973	-0.07%
2022/06/20	0	0.00	3	12.84	12.57	-3	12,043	-0.02%
2022/06/17	12	12.86	7.5	12.85	12.86	4.5	11,860	0.04%
2022/06/16	0	0.00	10	13.09	12.96	-10	11,842	-0.08%
2022/06/14	10	13.14	0	0.00	13.14	10	12,037	0.08%
2022/06/08	0.3	13.59	0	0.00	13.51	0.3	12,824	0.00%
2022/06/06	5	13.49	0	0.00	13.51	5	13,322	0.04%
2022/06/01	0	13.54	0	0.00	13.54	0	15,123	0.00%
2022/05/31	5	13.44	0	0.00	13.50	5	15,286	0.03%
2022/05/30	3	13.40	0	0.00	13.39	3	15,524	0.02%
2022/05/27	2	13.16	0	0.00	13.15	2	15,641	0.01%
2022/05/25	5	12.96	15	12.97	13.03	-10	16,225	-0.06%
2022/05/23	0	13.02	0	0.00	13.02	0	16,978	0.00%
2022/05/18	2	13.09	0	0.00	13.17	2	18,042	0.01%
2022/05/17	3	13.05	1	13.04	13.03	2	18,177	0.01%
2022/05/12	26.2	13.00	0	0.00	12.94	26.2	18,659	0.14%
2022/05/11	1	13.16	0	0.00	13.15	1	18,513	0.01%
2022/05/10	1	13.13	0	0.00	13.28	1	18,627	0.01%
2022/05/04	0.1	13.79	0	0.00	13.77	0.1	19,436	0.00%
2022/05/03	0	0.00	2	13.75	13.74	-2	20,681	-0.01%
2022/04/29	35	13.80	0	0.00	13.77	35	21,707	0.16%
2022/04/28	10	13.64	0	0.00	13.68	10	23,029	0.04%
2022/04/27	3	13.50	0	0.00	13.54	3	23,211	0.01%
2022/04/26	2	13.81	0	0.00	13.78	2	23,416	0.01%
2022/04/25	9.2	13.90	0	0.00	13.83	9.2	23,514	0.04%
2022/04/22	10	14.21	0	0.00	14.22	10	23,337	0.04%
2022/04/20	3.5	14.32	0	0.00	14.29	3.5	24,646	0.01%
2022/04/18	1.5	14.24	0	0.00	14.22	1.5	25,611	0.01%
2022/04/13	0.2	14.46	4	14.45	14.46	-3.9	27,358	-0.01%
2022/04/12	12	14.24	0	0.00	14.31	12	27,514	0.04%
2022/04/11	10	14.38	0	0.00	14.35	10	27,609	0.04%
2022/04/08	0	0.00	1	14.54	14.57	-1	27,779	0.00%
2022/04/07	8.6	14.61	7	14.60	14.52	1.6	27,919	0.01%
2022/04/01	7	14.76	0	0.00	14.80	7	27,782	0.03%
2022/03/31	2	14.87	0	0.00	14.85	2	28,116	0.01%
2022/03/30	1	14.90	0	0.00	14.91	1	29,083	0.00%
2022/03/29	1.1	14.85	0	0.00	14.87	1.1	30,711	0.00%
2022/03/28	3	14.77	0	0.00	14.88	3	34,090	0.01%
2022/03/25	0	0.00	3	14.94	14.94	-3	34,303	-0.01%
2022/03/23	6	15.02	13	15.05	15.03	-7	35,158	-0.02%
2022/03/22	20	15.00	0	0.00	15.00	20	35,562	0.06%
2022/03/21	0.2	15.05	0	0.00	15.02	0.2	36,100	0.00%
2022/03/16	2	14.79	0	0.00	14.84	2	37,462	0.01%
2022/03/15	1	14.90	0	0.00	14.90	1	37,772	0.00%
2022/03/14	5.5	15.05	4	15.04	15.08	1.5	38,124	0.00%
2022/03/11	10.2	14.93	0	0.00	14.96	10.2	38,554	0.03%
2022/03/10	1	14.99	0	0.00	15.01	1	39,065	0.00%
2022/03/09	1	14.61	0	0.00	14.67	1	39,452	0.00%
2022/03/08	2.2	14.64	0	0.00	14.50	2.2	39,964	0.01%
2022/03/07	3.3	14.81	10	14.85	14.80	-6.7	39,616	-0.02%
2022/03/02	30	15.12	9	15.11	15.15	21	40,119	0.05%
2022/03/01	10	15.05	5	15.16	15.16	5	40,812	0.01%
2022/02/25	2	14.95	0	0.00	14.94	2	41,173	0.00%
2022/02/24	17.1	14.93	0	0.00	14.90	17.1	41,669	0.04%
2022/02/23	23	15.17	3	15.15	15.17	20	41,549	0.05%
2022/02/22	14.8	15.00	0	0.00	15.05	14.8	42,303	0.03%
2022/02/21	2	15.20	25	15.14	15.25	-23	42,411	-0.05%
2022/02/18	3	15.05	8	15.12	15.14	-5	42,931	-0.01%
2022/02/16	2	15.02	0	0.00	15.05	2	44,456	0.00%
2022/02/14	3	14.90	0	0.00	14.93	3	46,382	0.01%
2022/02/11	6	15.06	0	0.00	15.06	6	47,122	0.01%
2022/02/10	1	15.05	0	0.00	15.12	1	48,368	0.00%
2022/02/09	1	15.04	4	15.01	15.09	-3	49,433	-0.01%
2022/02/08	4	14.91	0	0.00	14.91	4	50,559	0.01%
2022/02/07	6	14.59	0	0.00	14.76	6	51,755	0.01%
2022/01/26	83	14.49	0	0.00	14.45	83	52,789	0.16%
2022/01/25	12.6	14.50	0	0.00	14.40	12.6	53,692	0.02%
2022/01/24	13	14.57	0	0.00	14.60	13	52,605	0.02%
2022/01/21	19.3	14.82	41	14.82	14.81	-21.8	51,823	-0.04%
2022/01/20	2	14.95	0	0.00	14.97	2	50,100	0.00%
2022/01/19	10	14.96	0	0.00	14.95	10	51,588	0.02%
2022/01/18	3	15.07	0	0.00	15.03	3	52,320	0.01%
2022/01/17	11	14.96	0	0.00	14.98	11	53,986	0.02%
2022/01/14	65	14.99	5	14.98	14.98	60	55,676	0.11%
2022/01/13	3	15.05	0	0.00	15.05	3	54,319	0.01%
2022/01/12	13	15.05	0	0.00	15.05	13	56,033	0.02%
2022/01/11	33	15.08	1	15.12	15.08	32	57,280	0.06%
2022/01/10	13	15.08	0	0.00	15.09	13	58,659	0.02%
2022/01/07	51	15.16	0	0.00	15.15	51	59,872	0.09%
2022/01/06	28.5	15.25	3	15.27	15.25	25.5	59,994	0.04%
2022/01/05	3	15.30	2	15.29	15.29	1	61,521	0.00%
2022/01/04	7	15.31	0	0.00	15.32	7	65,853	0.01%
2022/01/03	42	15.32	0	0.00	15.29	42	70,130	0.06%
2021/12/30	3	15.41	0	0.00	15.41	3	72,010	0.00%
2021/12/28	50	15.35	0	0.00	15.35	50	91,972	0.05%
2021/12/27	2	15.29	30	15.31	15.29	-28	106,629	-0.03%
2021/12/24	35.5	15.27	0	0.00	15.24	35.5	130,107	0.03%
2021/12/23	191	15.30	10	15.29	15.28	181	161,508	0.11%	大買/鉅額交易
2021/12/22	252	15.46	0	0.00	15.42	252	214,812	0.12%	大買/鉅額交易