台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    27.52
  • 漲跌
    ▼0.22
  • 漲幅
    -0.79%
  • 成交量
    1,185
  • 產業
    上市
  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00127.6327.72-12,936-0.03%
2024/05/2100.00227.1527.32-22,705-0.07%
2024/05/080.125.1600.0025.030.12,4060.00%
2024/04/2400.00125.6125.64-12,124-0.05%
2024/04/22123.9000.0023.9412,0330.05%
2024/04/18223.9000.0023.8521,8850.11%
2024/04/17126.2400.0026.4211,7980.06%
2024/04/16226.1700.0026.2721,7090.12%
2024/04/15527.1400.0027.2551,6300.31%
2024/04/11227.7600.0027.8021,4350.14%
2024/04/10927.8000.0027.8191,3540.66%
2024/03/26130.1000.0030.0617130.14%
2024/02/1500.00424.7225.25-4414-0.97%
2024/01/3000.00221.8821.85-2383-0.52%
2024/01/2900.00121.3621.38-1378-0.26%
2024/01/22121.3500.0021.3513750.27%
2024/01/15221.1100.0021.1523990.50%
2024/01/11422.5700.0022.5843941.01%
2023/11/0900.00517.9217.93-5279-1.79%
2023/08/30518.7700.0018.7452601.92%
2023/05/2600.001016.6516.70-10486-2.05%
2023/05/19316.8400.0016.8134980.60%
2023/05/18316.6500.0016.6635000.60%
2023/05/08216.4000.0016.4025400.37%
2023/04/1100.00416.9917.00-4724-0.55%
2023/03/31116.8900.0016.8817150.14%
2023/03/30316.6700.0016.6837110.42%
2023/02/1600.00418.2318.23-4822-0.49%
2023/02/15217.5600.0017.5628500.24%
2023/02/0300.00218.1318.11-2997-0.20%
2023/02/0200.00417.7417.77-4993-0.40%
2023/02/01317.2100.0017.2139840.30%
2023/01/3000.00517.4417.43-5994-0.50%
2023/01/13216.1100.0016.1129900.20%
2023/01/1100.00215.6415.65-2948-0.21%
2023/01/10215.2400.0015.2329540.21%
2022/11/16416.4200.0016.5641,1550.35%
2022/11/1400.00316.2916.11-31,114-0.27%
2022/11/04315.8300.0015.8439930.30%
2022/10/3100.00317.0617.08-3957-0.31%
2022/10/26316.7100.0016.7039600.31%
2022/10/0400.00216.0416.15-22,203-0.09%
2022/09/27215.3200.0015.3522,3140.09%
2022/09/16216.9600.0016.9722,5150.08%
2022/09/13217.8500.0017.8522,6070.08%
2022/08/1700.00218.9418.96-23,763-0.05%
2022/08/15219.0000.0019.0124,0420.05%
2022/07/20216.6000.0016.59212,6080.02%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音