加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.63
  • 漲跌
    ▼0.19
  • 漲幅
    -0.68%
  • 成交量
    15,988張
  • 產業
    上市0.00%

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/214.527.6500.0027.634.510,6120.04%
2024/06/20727.7800.0027.82710,5770.07%
2024/06/19328.0100.0027.82310,7120.03%
2024/06/184.128.2200.0028.284.110,6160.04%
2024/06/14527.9000.0027.96511,1070.05%
2024/06/1200.00527.4327.65-512,098-0.04%
2024/06/0600.008027.1427.16-8014,282-0.56%
2024/06/051026.881026.8726.96014,6820.00%
2024/06/03226.703526.7126.90-3315,942-0.21%
2024/05/312026.6600.0026.642016,2300.12%
2024/05/291027.0000.0026.941017,0420.06%
2024/05/21626.3500.0026.37616,9890.04%
2024/05/202126.4300.0026.452116,9250.12%
2024/05/15526.3000.0026.24516,6630.03%
2024/05/08126.4900.0026.51116,4460.01%
2024/05/06126.4100.0026.46116,3020.01%
2024/05/031026.0900.0025.961016,1280.06%
2024/05/0200.002925.9025.90-2916,049-0.18%
2024/04/17224.9500.0025.03215,4490.01%
2024/04/16524.6800.0024.79515,4590.03%
2024/04/15725.3300.0025.31715,3150.05%
2024/04/09525.42225.5025.51315,4970.02%
2024/04/02325.3800.0025.41315,4180.02%
2024/03/2800.00425.4225.46-415,210-0.03%
2024/03/27224.90325.2525.26-114,968-0.01%
2024/03/261224.76424.5824.74814,8340.05%
2024/03/2215.125.3700.0025.1315.114,5810.10%
2024/03/20125.93125.8225.62014,5220.00%
2024/03/19625.6600.0025.71614,1320.04%
2024/03/181124.8400.0025.141113,7780.08%
2024/03/153025.69125.5625.642913,4430.22%
2024/03/1428.225.75325.8325.7125.212,6560.20%
2024/03/1200.00125.3425.37-110,801-0.01%
2024/03/1100.00224.6824.66-210,414-0.02%
2024/03/081024.9900.0024.74109,9730.10%
2024/03/07324.20324.3124.5709,2390.00%
2024/03/06123.8500.0023.8618,7670.01%
2024/03/051623.4500.0023.60168,3010.19%
2024/03/04923.3600.0023.3597,7260.12%
2024/03/0100.00222.9022.89-27,209-0.03%
2024/02/2900.00722.8222.82-77,165-0.10%
2024/02/2600.00522.7122.87-57,050-0.07%
2024/02/23522.73422.7422.6917,0200.01%
2024/02/225.522.6600.0022.745.56,9620.08%
2024/02/200.522.395022.3922.41-49.56,912-0.72%
2024/02/19122.2200.0022.3416,8530.01%
2024/01/301022.3400.0022.27106,9560.14%
2024/01/17121.8000.0021.8316,9940.01%
2024/01/120.121.9900.0021.920.16,9030.00%
2024/01/102.121.8700.0021.952.16,9220.03%
2024/01/08122.0600.0022.1116,8980.01%
2024/01/05122.2000.0022.2016,8390.02%
2024/01/04122.1900.0022.2416,8210.01%
2024/01/03022.2600.0022.2206,7860.00%
2024/01/02122.4000.0022.4816,6850.01%
2023/12/280.122.4900.0022.420.16,6090.00%
2023/12/2600.001022.4622.47-106,600-0.15%
2023/12/22222.3100.0022.3426,4890.03%
2023/12/20222.343022.4122.41-286,444-0.43%
2023/12/193022.2600.0022.30306,4110.47%
2023/12/152123.2200.0023.14216,1960.34%
2023/12/14223.1800.0023.3126,0330.03%
2023/12/071022.22422.1922.1866,4900.09%
2023/12/0600.00222.1522.22-26,715-0.03%
2023/12/05321.8700.0022.0636,8650.04%
2023/12/011221.9000.0021.94127,3880.16%
2023/11/301021.7800.0021.80107,5000.13%
2023/11/292321.8000.0021.79237,6570.30%
2023/11/27521.7100.0021.5557,4910.07%
2023/11/22121.5900.0021.6017,3360.01%
2023/10/19120.4800.0020.5516,0580.02%
2023/10/16120.811720.7920.81-165,855-0.27%
2023/10/0500.000.720.9320.90-0.75,614-0.01%
2023/10/0400.000.320.8520.80-0.35,578-0.01%
2023/10/031020.9000.0020.88105,5120.18%
2023/09/28120.6500.0020.7515,3260.02%
2023/09/22120.4500.0020.4815,1310.02%
2023/09/21120.3800.0020.3715,0810.02%
2023/09/19620.8000.0020.7464,8610.12%
2023/09/18320.8100.0020.7334,6820.06%
2023/09/15621.6400.0021.6564,4210.14%
2023/09/131021.0500.0021.14103,8420.26%
2023/09/12120.8800.0020.9213,6840.03%
2023/09/115220.891020.8720.93423,5151.19%
2023/09/08121.2400.0021.1513,1090.03%
2023/09/071821.3400.0021.25182,8540.63%
2023/09/06221.3900.0021.3622,4770.08%
2023/09/05220.9500.0020.9621,9220.10%
2023/09/04520.6600.0020.8351,6780.30%
2023/08/2400.00520.6420.71-51,421-0.35%
2023/08/011020.2900.0020.36101,2060.83%
2023/07/1700.00519.4719.39-51,044-0.48%
2023/06/05118.2500.0018.2717530.13%
2023/03/08116.7200.0016.7817690.13%
2023/03/071016.6700.0016.81107701.30%
2023/02/08216.0800.0016.0828870.23%
2022/11/1500.00114.9214.94-1915-0.11%
2022/09/3000.001014.0014.03-103,192-0.31%
2022/09/01214.9300.0014.9425,7100.04%
2022/08/23315.1800.0015.1438,2660.04%
2022/08/171015.3100.0015.351011,6160.09%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－4天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－4天前
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
迎戰2024年！去年最會漲的高股息 ETF 換這些股UDN聯合新聞網－2024/01/03
高股息不但享有股息收入，若介入時機得宜，股價上漲所帶來的資本利得也能成為投資人額外的收益，凱基優選高股息30（00915......詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音