• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.29
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    88,451張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1176.124.35124.2824.2975.121,6270.35%
2024/12/1017.124.5200.0024.4817.120,4890.08%
2024/12/091524.6200.0024.651519,7470.08%
2024/12/062124.5700.0024.552119,7240.11%
2024/12/0516324.54124.5824.5116219,5010.83% 大買/鉅額交易
2024/12/0464.524.4400.0024.4664.519,3230.33%
2024/12/0319624.532024.5524.4717619,8730.89% 大買/鉅額交易
2024/12/02424.2200.0024.28419,5180.02%
2024/11/29223.9000.0023.92219,2630.01%
2024/11/28323.781023.9223.80-719,241-0.04%
2024/11/271124.1100.0024.001119,0020.06%
2024/11/261324.3800.0024.361318,6360.07%
2024/11/2500.00924.4324.40-918,624-0.05%
2024/11/22124.37124.4324.38018,6580.00%
2024/11/21124.3000.0024.33118,6870.01%
2024/11/2000.00124.4524.38-118,630-0.01%
2024/11/19524.241024.2424.35-518,628-0.03%
2024/11/18424.19124.2424.18318,6090.02%
2024/11/1500.00324.3124.30-318,563-0.02%
2024/11/14124.3700.0024.27118,5380.01%
2024/11/1300.001224.4224.39-1218,422-0.07%
2024/11/123024.272024.3724.241018,3930.05%
2024/11/11624.39224.4524.48418,3000.02%
2024/11/08224.46124.5324.46118,2560.01%
2024/11/07624.3200.0024.42618,1420.03%
2024/11/0500.001024.1724.20-1018,208-0.05%
2024/11/0400.00824.0824.13-818,499-0.04%
2024/10/30124.0200.0024.03118,9410.01%
2024/10/29124.0100.0024.05118,9700.01%
2024/10/28124.32424.3424.31-318,719-0.02%
2024/10/2500.001024.3024.31-1018,890-0.05%
2024/10/24224.2800.0024.24219,0760.01%
2024/10/21524.3400.0024.30519,6530.03%
2024/10/18124.381024.2824.28-920,118-0.04%
2024/10/173224.2500.0024.283220,2800.16%
2024/10/162324.021523.8524.00820,3630.04%
2024/10/1500.00824.0124.03-820,332-0.04%
2024/10/14123.78323.8423.84-220,331-0.01%
2024/10/09823.631223.7423.62-420,525-0.02%
2024/10/082023.5000.0023.562020,6680.10%
2024/10/071623.6600.0023.691620,7460.08%
2024/10/045023.6300.0023.555020,9380.24%
2024/10/01123.8200.0023.87120,6850.00%
2024/09/302823.9400.0023.882820,7890.13%
2024/09/27624.1000.0024.10620,6840.03%
2024/09/261224.151024.1724.05220,8440.01%
2024/09/25124.081024.0724.10-920,919-0.04%
2024/09/24623.7700.0023.91620,8280.03%
2024/09/23123.83123.8523.81020,9250.00%
2024/09/20723.77523.7623.71220,9600.01%
2024/09/192623.641023.5423.651620,9710.08%
2024/09/181624.3200.0024.291621,0280.08%
2024/09/162324.3116.124.3324.326.920,7310.03%
2024/09/13524.2500.0024.27520,6980.02%
2024/09/1224.524.201524.2024.209.521,4110.04%
2024/09/116.123.8400.0023.826.122,4770.03%
2024/09/101323.9400.0023.801323,5960.06%
2024/09/0934.123.8700.0023.9734.123,7910.14%
2024/09/0610.323.9400.0024.0710.323,7950.04%
2024/09/0524.224.1700.0023.9224.224,2250.10%
2024/09/0464.723.8300.0023.9664.725,3560.26%
2024/09/031124.7200.0024.671124,2220.05%
2024/08/29224.4900.0024.58225,3510.01%
2024/08/28124.6800.0024.62126,2650.00%
2024/08/272224.551024.5324.581226,4180.05%
2024/08/262024.8200.0024.682026,4980.08%
2024/08/230.124.4200.0024.570.126,6000.00%
2024/08/2100.00324.5224.51-326,718-0.01%
2024/08/15824.1900.0024.16826,8070.03%
2024/08/1400.004224.2124.23-4226,871-0.16%
2024/08/13223.9900.0023.98226,8830.01%
2024/08/1200.001023.9323.89-1027,024-0.04%
2024/08/09223.65123.4823.47127,0890.00%
2024/08/08522.9600.0023.06527,1850.02%
2024/08/071023.2400.0023.261027,2180.04%
2024/08/06222.3300.0022.52227,2230.01%
2024/08/052522.4400.0022.082526,9410.09%
2024/08/02523.93123.9823.84426,4580.02%
2024/08/01224.31824.4324.46-626,288-0.02%
2024/07/3015.523.482623.6223.76-10.526,581-0.04%
2024/07/29623.8400.0023.80626,4240.02%
2024/07/261223.8300.0023.971226,2840.05%
2024/07/231824.312424.3324.37-626,325-0.02%
2024/07/224924.1600.0024.114926,2650.19%
2024/07/191524.7100.0024.601525,7370.06%
2024/07/181024.903024.9225.02-2025,336-0.08%
2024/07/17625.2500.0025.19624,9410.02%
2024/07/16125.35225.3325.32-124,7590.00%
2024/07/15425.294225.3025.29-3825,072-0.15%
2024/07/123125.38625.4125.362524,8720.10%
2024/07/1100.001525.5425.48-1524,844-0.06%
2024/07/10725.4700.0025.49725,1850.03%
2024/07/091125.3600.0025.341125,1230.04%
2024/07/08125.251325.4025.38-1224,906-0.05%
2024/07/05225.3600.0025.36224,6920.01%
2024/07/0400.001025.4125.34-1024,588-0.04%
2024/07/03225.351025.4125.27-824,546-0.03%
2024/07/02325.271025.4625.28-724,537-0.03%
2024/07/012125.53155.325.5625.50-134.324,373-0.55% 大賣/鉅額交易
2024/06/2800.001425.4225.42-1424,260-0.06%
2024/06/279.325.2811.625.2925.31-2.324,324-0.01%
2024/06/261125.46225.3925.40924,3900.04%
2024/06/250.125.2800.0025.350.124,6080.00%
2024/06/24425.3800.0025.36424,4690.02%
2024/06/212625.643025.6725.69-424,443-0.02%
2024/06/201225.6400.0025.821224,1400.05%
2024/06/19925.486325.5425.56-5423,953-0.23%
2024/06/1862.526.071026.0826.1252.523,4340.22%
2024/06/174225.89525.8325.883722,8760.16%
2024/06/142125.5621.125.6725.69-0.122,1440.00%
2024/06/132525.4322.225.4225.452.822,0200.01%
2024/06/1245.425.180.125.2025.1945.322,5870.20%
2024/06/1110225.3600.0025.1810223,5050.43% 大買/鉅額交易
2024/06/078725.36525.3325.418223,6200.35%
2024/06/062525.3300.0025.302524,2510.10%
2024/06/05925.3100.0025.26924,3990.04%
2024/06/049425.2700.0025.229425,1360.37%
2024/06/0310325.4400.0025.4010324,9640.41% 大買/鉅額交易
2024/05/317025.15125.2325.086925,1770.27%
2024/05/30125.07125.2725.18025,7410.00%
2024/05/29925.47225.4125.39726,8700.03%
2024/05/28125.53225.5125.51-127,8700.00%
2024/05/272025.5600.0025.502027,7660.07%
2024/05/24124.901324.9425.07-1227,748-0.04%
2024/05/23225.004024.9124.91-3827,735-0.14%
2024/05/2200.003024.9625.00-3027,852-0.11%
2024/05/213324.6700.0024.663327,8880.12%
2024/05/2000.00424.8124.77-427,937-0.01%
2024/05/162024.602124.5924.64-127,8890.00%
2024/05/151224.3900.0024.331227,7470.04%
2024/05/142424.42324.3924.452127,7280.08%
2024/05/134024.2900.0024.224027,5550.15%
2024/05/101.124.137024.0924.14-68.927,442-0.25%
2024/05/094023.9500.0023.884027,2870.15%
2024/05/08124.0000.0023.93127,2530.00%
2024/05/0600.003524.0924.07-3527,069-0.13%
2024/05/03323.95123.9523.75226,9140.01%
2024/05/0200.007023.6023.71-7026,822-0.26%
2024/04/3000.007523.7523.70-7526,756-0.28%
2024/04/29023.80523.8223.79-526,691-0.02%
2024/04/26523.35223.3923.39326,4120.01%
2024/04/24123.221623.2223.24-1526,382-0.06%
2024/04/22422.5600.0022.46426,4870.02%
2024/04/191122.6800.0022.651126,4060.04%
2024/04/18523.0500.0023.03526,0340.02%
2024/04/1700.003022.9523.07-3026,040-0.12%
2024/04/163322.8400.0022.873326,0060.13%
2024/04/15823.4200.0023.42825,6050.03%
2024/04/11123.41123.5223.56025,5330.00%
2024/04/1000.00323.6323.61-325,488-0.01%
2024/04/08223.4200.0023.51225,6220.01%
2024/04/03523.3900.0023.49525,5140.02%
2024/04/022123.524823.5423.56-2725,471-0.11%
2024/04/0100.00223.4323.38-225,356-0.01%
2024/03/279423.3400.0023.399424,8210.38%
2024/03/264223.4000.0023.074224,7160.17%
2024/03/2510223.38423.3523.359824,3560.40% 大買/
2024/03/22323.513323.5523.45-3024,418-0.12%
2024/03/21123.742723.7423.74-2624,413-0.11%
2024/03/201323.86223.8023.581124,8980.04%
2024/03/19323.272323.5323.51-2024,788-0.08%
2024/03/182622.93222.9023.002425,0130.10%
2024/03/151523.5300.0023.561525,2580.06%
2024/03/1412823.69423.6923.6112424,4010.51% 大買/鉅額交易
2024/03/135123.9600.0023.995122,7550.22%
2024/03/125523.4600.0023.705521,3400.26%
2024/03/111623.0900.0023.081620,3650.08%
2024/03/0816123.3000.0023.0216120,0650.80% 大買/鉅額交易
2024/03/073022.90822.8023.002219,2960.11%
2024/03/062122.6600.0022.682118,3840.11%
2024/03/053822.531222.5422.652617,0860.15%
2024/03/044422.382022.4122.412416,2620.15%
2024/03/014322.27222.3022.244114,9040.28%
2024/02/29121.9200.0021.97113,6840.01%
2024/02/27421.9400.0021.88413,5940.03%
2024/02/23322.1210.522.0721.91-7.513,346-0.06%
2024/02/2200.006321.9522.09-6313,138-0.48%
2024/02/212121.8000.0021.792112,9840.16%
2024/02/201521.8200.0021.861512,8640.12%
2024/02/19321.5400.0021.65312,7530.02%
2024/02/16521.4500.0021.53512,7270.04%
2024/02/15421.4000.0021.46412,6860.03%
2024/02/05221.3900.0021.41212,5810.02%
2024/02/0200.00221.4421.43-212,530-0.02%
2024/02/01521.43321.4621.47212,4850.02%
2024/01/30121.5600.0021.54112,3600.01%
2024/01/26221.49421.5721.43-212,337-0.02%
2024/01/2500.00121.6821.75-112,179-0.01%
2024/01/2300.001221.6021.61-1212,042-0.10%
2024/01/2200.002021.5321.52-2011,988-0.17%
2024/01/181021.0600.0021.151011,8650.08%
2024/01/171021.2300.0021.181011,7430.09%
2024/01/161121.4900.0021.471111,5450.10%
2024/01/15121.6200.0021.66111,4390.01%
2024/01/10921.3300.0021.31911,2900.08%
2024/01/091021.4600.0021.461011,1910.09%
2024/01/08721.6500.0021.62711,0150.06%
2024/01/05621.7300.0021.67610,9060.06%
2024/01/0300.00521.7521.68-510,763-0.05%
2023/12/2800.001122.0522.01-1110,257-0.11%
2023/12/2700.002022.1322.13-2010,153-0.20%
2023/12/25921.88621.9521.8839,9580.03%
2023/12/2100.00521.8321.93-59,722-0.05%
2023/12/20221.725021.8521.91-489,624-0.50%
2023/12/1911721.6400.0021.671179,5081.23% 大買/鉅額交易
2023/12/181521.83321.8521.85129,1880.13%
2023/12/151522.573022.5522.55-158,712-0.17%
2023/12/142422.47422.4622.49207,7070.26%
2023/12/133322.2500.0022.22337,2750.45%
2023/12/1256.522.12722.1022.1549.56,7820.73%
2023/12/11121.8300.0021.8316,0620.02%
2023/12/081321.6800.0021.67135,8140.22%
2023/12/071521.5700.0021.57155,8000.26%
2023/12/061521.6500.0021.65155,7780.26%
2023/12/051121.5000.0021.51115,8810.19%
2023/11/22121.09221.1421.10-14,867-0.02%
2023/10/2500.00220.2020.14-24,167-0.05%
2023/09/26120.0600.0020.0713,5340.03%
2023/09/22120.1400.0020.1913,4550.03%
2023/09/19420.522520.6320.49-213,244-0.65%
2023/09/18120.7000.0020.6013,1330.03%
2023/09/15121.4700.0021.6512,8390.04%
2023/09/146021.2200.0021.32602,3912.51%
2023/09/131120.9400.0020.94112,1840.50%
2023/09/112720.7500.0020.68271,8001.50%
2023/09/08221.1600.0021.0521,3900.14%
2023/09/071821.2300.0021.19181,0331.74%
2023/09/06921.2300.0021.3398321.08%
2023/03/0300.000.116.7416.69-0.1530-0.01%
2023/03/0200.00016.6516.620778-0.01%
2023/02/10016.1900.0016.1908380.00%
2023/02/08016.3700.0016.3708600.00%
2023/02/06016.0700.0016.0708720.00%
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6時前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音