台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.27
  • 漲跌
    ▲0.13
  • 漲幅
    +0.59%
  • 成交量
    5,224
  • 產業
    上市
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14322.1600.0022.2735,8910.05%
2024/06/13522.18122.0622.1445,8740.07%
2024/06/1100.001121.4321.46-115,858-0.19%
2024/06/0300.00621.2221.20-66,158-0.10%
2024/05/2800.00321.5521.52-36,154-0.05%
2024/05/2200.00120.9020.95-16,314-0.02%
2024/05/17120.6000.0020.5916,3850.02%
2024/04/2500.00519.1019.02-56,823-0.07%
2024/04/19618.9700.0018.8866,7210.09%
2024/04/1500.002019.8919.90-206,348-0.32%
2024/04/10120.2800.0020.3016,3860.02%
2024/04/0300.00119.9119.92-16,611-0.02%
2024/04/0200.00720.0019.99-76,660-0.11%
2024/04/01219.7500.0019.7526,6960.03%
2024/03/29119.751019.8419.89-96,715-0.13%
2024/03/2800.00519.7619.76-56,741-0.07%
2024/03/2500.00119.8019.81-16,758-0.01%
2024/03/20119.52819.4419.45-76,892-0.10%
2024/03/19919.3800.0019.5896,9730.13%
2024/03/18119.4800.0019.5316,9730.01%
2024/03/14619.5200.0019.4967,0020.09%
2024/03/1300.00119.6319.62-17,074-0.01%
2024/03/1100.00119.3919.39-17,120-0.01%
2024/03/08419.653819.7319.51-347,095-0.48%
2024/03/07419.3700.0019.3946,9240.06%
2024/03/06318.8900.0018.9836,8610.04%
2024/03/0400.003018.5518.69-306,847-0.44%
2024/02/26218.5400.0018.5426,8020.03%
2024/02/21318.1100.0018.1236,9160.04%
2024/02/16118.0000.0018.0117,1500.01%
2024/02/0500.00217.3917.42-27,131-0.03%
2024/01/26217.4200.0017.4227,2240.03%
2024/01/24517.3800.0017.3457,1650.07%
2024/01/22117.3200.0017.3317,1870.01%
2024/01/17216.7200.0016.6627,0530.03%
2024/01/121016.9300.0016.92107,1320.14%
2024/01/11116.99116.9516.9707,1140.00%
2024/01/09116.9300.0016.9117,1480.01%
2024/01/08416.9300.0016.9247,1670.06%
2024/01/04216.8900.0016.8827,2870.03%
2024/01/03316.951016.9416.92-77,426-0.09%
2024/01/02517.1600.0017.2057,3080.07%
2023/12/29317.3300.0017.3537,2340.04%
2023/12/2800.00417.3817.33-47,252-0.06%
2023/12/27117.351017.3117.35-97,245-0.12%
2023/12/2600.00217.1517.17-27,199-0.03%
2023/12/2200.00516.9516.96-57,199-0.07%
2023/12/1500.0012.217.0917.06-12.27,405-0.16%
2023/12/141017.0000.0017.02107,4490.13%
2023/12/080.516.73116.7516.72-0.57,663-0.01%
2023/12/070.116.66216.6116.57-1.97,628-0.02%
2023/12/0500.000.516.5516.59-0.57,838-0.01%
2023/11/291516.7100.0016.66157,9850.19%
2023/11/2100.00216.6816.73-28,414-0.02%
2023/11/1600.00216.4216.44-28,385-0.02%
2023/11/1500.00616.4916.45-68,480-0.07%
2023/11/0700.003016.0215.99-3011,874-0.25%
2023/11/0600.002616.0516.00-2612,250-0.21%
2023/11/0300.00215.8615.85-212,411-0.02%
2023/11/0200.00215.7515.75-212,789-0.02%
2023/11/010.115.4300.0015.460.112,9890.00%
2023/10/31115.3900.0015.34113,3040.01%
2023/10/27115.4300.0015.41114,4110.01%
2023/10/24115.4500.0015.55114,4010.01%
2023/10/23615.5500.0015.54614,3200.04%
2023/10/201015.6900.0015.781014,2440.07%
2023/10/174016.0100.0015.924014,1750.28%
2023/10/1600.00515.9215.93-514,156-0.04%
2023/10/13515.9800.0016.01514,1300.04%
2023/10/1200.00515.9516.01-514,065-0.04%
2023/10/111015.8700.0015.881013,9530.07%
2023/09/2800.000.115.3315.36-0.113,6200.00%
2023/09/27215.2800.0015.30213,5530.01%
2023/09/261215.4400.0015.341213,5370.09%
2023/09/225.115.3200.0015.415.113,3760.04%
2023/09/211715.4000.0015.401713,3420.13%
2023/09/20115.6300.0015.62113,1270.01%
2023/09/1900.00415.7415.75-413,084-0.03%
2023/09/18115.7800.0015.77112,9960.01%
2023/09/1500.00215.8915.91-212,865-0.02%
2023/09/12415.5400.0015.61412,5200.03%
2023/09/11415.56215.5315.51212,4360.02%
2023/09/08415.5800.0015.63412,2550.03%
2023/09/07315.7000.0015.69312,1220.02%
2023/09/04115.68215.7915.78-111,848-0.01%
2023/09/01115.7000.0015.71111,8160.01%
2023/08/31915.7500.0015.72911,7770.08%
2023/08/30215.8100.0015.82211,6540.02%
2023/08/252215.6600.0015.622211,4450.19%
2023/08/22115.4300.0015.43111,2190.01%
2023/08/171115.3000.0015.471110,8490.10%
2023/08/161915.3800.0015.371910,6270.18%
2023/08/153316.0800.0016.063310,0070.33%
2023/08/14716.0000.0016.0078,8090.08%
2023/08/11716.1900.0016.1878,1150.09%
2023/08/10616.2300.0016.2167,7840.08%
2023/08/091016.4500.0016.40107,3640.14%
2023/08/082416.3700.0016.40247,0750.34%
2023/08/071516.59116.5316.58146,6260.21%
2023/08/041716.4500.0016.45176,3680.27%
2023/08/023816.7200.0016.56386,0530.63%
2023/08/01216.8600.0016.8325,0800.04%
2023/07/27216.8200.0016.8324,7560.04%
2023/07/26816.7500.0016.7284,7530.17%
2023/07/19316.8000.0016.7735,0540.06%
2023/07/12316.3700.0016.4135,0740.06%
2023/07/1000.00416.1316.06-45,196-0.08%
2023/07/0500.00216.4716.46-25,184-0.04%
2023/06/1400.00516.5016.49-55,786-0.09%
2023/06/08316.0000.0015.8936,0850.05%
2023/05/31115.6400.0015.7317,8510.01%
2023/05/24215.0000.0015.0627,6990.03%
2023/05/2200.002015.1015.10-207,843-0.26%
2023/05/1900.00115.1015.12-17,889-0.01%
2023/04/25914.4200.0014.3899,4110.10%
2023/04/24214.6500.0014.6829,1660.02%
2023/04/21614.7300.0014.7169,2710.06%
2023/04/19514.9200.0014.8459,4920.05%
2023/04/13214.9600.0014.93210,3410.02%
2023/04/12215.0200.0015.06210,3830.02%
2023/04/1100.00115.0715.06-110,684-0.01%
2023/03/30315.0700.0015.07312,3960.02%
2023/03/222015.0000.0015.032015,0800.13%
2023/03/20214.7900.0014.80217,0460.01%
2023/03/17214.8200.0014.87218,6010.01%
2023/03/16114.6200.0014.65120,5860.00%
2023/03/14114.7100.0014.69126,2050.00%
2023/03/13314.7000.0014.86330,0650.01%
2023/03/101514.8700.0014.811536,1590.04%
2023/03/09115.1100.0015.05137,9930.00%
2023/03/08615.0200.0015.04650,7220.01%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音