加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.04
  • 漲跌
    ▲0.08
  • 漲幅
    +0.40%
  • 成交量
    5,514張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.001519.5219.58-158,393-0.18%
2024/05/31319.3100.0019.2939,1400.03%
2024/05/20118.9400.0018.99110,1810.01%
2024/04/3000.00118.6818.61-110,277-0.01%
2024/04/29218.6200.0018.66210,3340.02%
2024/04/2600.00518.3818.37-510,373-0.05%
2024/04/22117.9300.0017.92110,6740.01%
2024/04/1900.001718.1518.03-1710,662-0.16%
2024/04/10119.17419.1019.16-311,056-0.03%
2024/04/0900.00218.9918.99-211,490-0.02%
2024/04/01218.8500.0018.81212,3090.02%
2024/03/28118.85618.9018.85-512,465-0.04%
2024/03/27218.9200.0018.92212,5170.02%
2024/03/25618.8500.0018.85612,8120.05%
2024/03/20219.42619.5119.31-413,304-0.03%
2024/03/1500.00418.6118.67-413,966-0.03%
2024/03/14118.8400.0018.79113,9690.01%
2024/03/13119.153019.2219.25-2913,889-0.21%
2024/03/1200.00518.7519.06-513,832-0.04%
2024/03/1100.00318.8218.74-313,877-0.02%
2024/03/08719.0500.0018.88713,9490.05%
2024/03/07118.6700.0018.82113,6330.01%
2024/03/06118.44218.2318.44-113,578-0.01%
2024/03/051518.0700.0018.201513,7100.11%
2024/03/0400.00118.1218.07-113,826-0.01%
2024/02/29217.85617.8917.96-413,903-0.03%
2024/02/27218.04117.9317.90113,9340.01%
2024/02/261517.8600.0017.961513,8710.11%
2024/02/23117.841417.9117.84-1313,896-0.09%
2024/02/2200.00117.6017.71-113,878-0.01%
2024/02/2100.001017.4617.45-1013,809-0.07%
2024/02/2000.00617.5017.46-613,847-0.04%
2024/02/1900.00217.1717.22-213,708-0.01%
2024/02/15116.9100.0016.96113,7510.01%
2024/02/05116.7300.0016.79113,7590.01%
2024/01/31116.8600.0016.88114,2400.01%
2024/01/2900.00116.9516.96-114,851-0.01%
2024/01/26716.9300.0016.86715,2530.05%
2024/01/25117.00117.0317.05015,7030.00%
2024/01/2300.002616.9016.93-2617,166-0.15%
2024/01/2200.001516.8616.90-1517,345-0.09%
2024/01/1900.00116.7316.75-117,490-0.01%
2024/01/1800.001616.5316.57-1617,650-0.09%
2024/01/1700.00516.6216.62-517,778-0.03%
2024/01/16116.7800.0016.79117,8410.01%
2024/01/1500.00216.8216.88-218,034-0.01%
2024/01/11216.7500.0016.78218,3770.01%
2024/01/0500.002716.8516.81-2718,946-0.14%
2024/01/04516.8700.0016.88519,0630.03%
2024/01/03716.9400.0016.90719,1220.04%
2024/01/023017.1400.0017.143018,8480.16%
2023/12/29217.2500.0017.32218,7390.01%
2023/12/282617.3000.0017.272618,8590.14%
2023/12/2700.00417.3617.36-418,933-0.02%
2023/12/26217.1400.0017.18218,9850.01%
2023/12/223116.9800.0017.013119,3240.16%
2023/12/21216.942016.9416.95-1819,496-0.09%
2023/12/20417.0400.0017.04419,5670.02%
2023/12/191716.9100.0016.951719,4430.09%
2023/12/18417.13317.1417.14119,3000.01%
2023/12/15817.2100.0017.15819,4630.04%
2023/12/123216.8000.0016.803218,7720.17%
2023/12/11516.6500.0016.70518,7600.03%
2023/12/07216.4400.0016.42219,3800.01%
2023/12/0600.00316.4316.47-319,656-0.02%
2023/12/05916.4100.0016.43919,9890.05%
2023/12/012416.411.516.4116.4522.520,3190.11%
2023/11/301816.41216.4316.401620,7040.08%
2023/11/292016.4000.0016.432020,7950.10%
2023/11/28216.2600.0016.26220,9310.01%
2023/11/2700.00216.1716.12-221,439-0.01%
2023/11/213016.1000.0016.093023,5380.13%
2023/11/20315.902015.8715.91-1724,083-0.07%
2023/11/16315.6800.0015.71326,0560.01%
2023/11/101215.5100.0015.541232,3610.04%
2023/11/09315.6100.0015.63334,6210.01%
2023/11/082215.6900.0015.672237,7320.06%
2023/11/0724.515.66215.6415.6622.541,5960.05%
2023/11/062115.6500.0015.662147,2200.04%
2023/11/03515.4300.0015.43552,6560.01%
2023/11/024615.3800.0015.434663,9320.07%
2023/11/016215.1600.0015.176290,7290.07%
中信成長高股息 相關文章
中信成長高股息 相關影音