• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.63
  • 漲跌
    ▼0.07
  • 漲幅
    -0.45%
  • 成交量
    4,431張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00115.7315.72-18,685-0.01%
2024/12/0400.001215.7015.71-128,922-0.13%
2024/12/0300.00315.7415.71-39,532-0.03%
2024/11/2900.00515.5615.55-511,060-0.05%
2024/11/27115.7500.0015.67111,2130.01%
2024/11/1900.001015.6415.74-1011,819-0.08%
2024/11/1400.00115.7015.67-111,999-0.01%
2024/11/11115.8800.0015.90112,7410.01%
2024/11/0700.003015.8015.94-3013,162-0.23%
2024/11/0600.00515.7815.73-513,267-0.04%
2024/11/04115.8500.0015.84113,9810.01%
2024/11/01115.7700.0015.90114,4200.01%
2024/10/2500.002516.1116.12-2515,162-0.16%
2024/10/24116.091116.1316.09-1015,295-0.07%
2024/10/2200.001016.2116.21-1015,647-0.06%
2024/10/2100.00216.2216.25-216,193-0.01%
2024/10/181016.232016.2816.21-1016,721-0.06%
2024/10/1700.001016.2816.24-1017,306-0.06%
2024/10/1600.00216.2016.17-217,783-0.01%
2024/10/1400.00316.2016.20-318,328-0.02%
2024/10/111016.2100.0016.151018,6340.05%
2024/10/09916.2300.0016.15919,0160.05%
2024/10/0700.001016.3416.35-1020,484-0.05%
2024/10/0400.001516.3016.27-1520,869-0.07%
2024/09/261016.5800.0016.521023,4710.04%
2024/09/241016.3600.0016.401025,1640.04%
2024/09/1800.00516.3216.25-529,000-0.02%
2024/09/13116.2900.0016.30130,7450.00%
2024/09/1200.001016.2716.27-1032,151-0.03%
2024/09/1100.003516.0816.09-3533,643-0.10%
2024/09/10116.3300.0016.13135,1050.00%
2024/09/05516.291916.5116.29-1436,979-0.04%
2024/09/041116.34316.3916.30838,1910.02%
2024/09/031116.7611216.7516.75-10138,915-0.26% 大賣/鉅額交易
2024/09/02316.9200.0016.93338,7670.01%
2024/08/30416.9000.0016.90440,3520.01%
2024/08/292016.7800.0016.862041,8520.05%
2024/08/28216.8600.0016.86241,7720.00%
2024/08/27316.7400.0016.84341,7190.01%
2024/08/23516.7600.0016.75541,5830.01%
2024/08/223016.821416.8316.811641,4260.04%
2024/08/21116.841016.8616.82-941,383-0.02%
2024/08/20416.882016.9016.85-1641,344-0.04%
2024/08/191516.8200.0016.821541,4200.04%
2024/08/16416.8500.0016.84441,2530.01%
2024/08/151216.7500.0016.721241,1110.03%
2024/08/14116.9500.0016.93140,9700.00%
2024/08/13216.78116.7716.76140,6850.00%
2024/08/126.316.7100.0016.716.340,6970.02%
2024/08/09216.64216.6316.60040,5370.00%
2024/08/08216.3600.0016.35240,3430.00%
2024/08/072.116.4700.0016.532.140,2260.01%
2024/08/062416.06116.1016.102339,8930.06%
2024/08/05815.97115.9415.81739,1880.02%
2024/08/02817.232517.2417.20-1738,128-0.04%
2024/08/011317.48117.4717.511237,6580.03%
2024/07/31717.20117.1817.28637,5900.02%
2024/07/302.117.1600.0017.192.137,5960.01%
2024/07/293.217.43117.4217.302.237,3180.01%
2024/07/267.217.2900.0017.377.237,1220.02%
2024/07/23117.5700.0017.58136,8480.00%
2024/07/22517.4720.117.4317.49-15.136,658-0.04%
2024/07/19517.886717.8017.76-6236,049-0.17%
2024/07/1837.217.98417.9818.0233.235,4700.09%
2024/07/174.518.18318.2318.151.534,7440.00%
2024/07/16118.2400.0018.25134,2370.00%
2024/07/151018.2400.0018.251034,1120.03%
2024/07/121618.37518.4018.431133,6360.03%
2024/07/11618.405418.4418.39-4833,293-0.14%
2024/07/10518.32118.3518.34432,9340.01%
2024/07/091018.320.118.3318.329.932,6300.03%
2024/07/08318.477318.4718.45-7031,325-0.22%
2024/07/05318.501118.5018.49-830,781-0.03%
2024/07/04118.46118.5018.48030,4180.00%
2024/07/0300.001018.4718.40-1029,960-0.03%
2024/07/026718.4323.118.4518.3843.929,2740.15%
2024/07/013518.621.218.6218.6133.827,8810.12%
2024/06/281818.4900.0018.481826,9900.07%
2024/06/2746.118.5100.0018.5046.126,1790.18%
2024/06/264218.66818.6818.593425,1970.13%
2024/06/2539.118.60318.5618.6136.124,2140.15%
2024/06/245418.69118.7218.655323,3240.23%
2024/06/211918.7700.0018.781922,3150.09%
2024/06/2043.118.815018.8618.81-721,449-0.03%
2024/06/199219.01718.9618.958520,3940.42%
2024/06/183619.301319.2719.222318,9260.12%
2024/06/175319.781519.8719.863817,3550.22%
2024/06/1412319.48819.6119.6311515,8800.72% 大買/鉅額交易
2024/06/137019.3010019.2819.34-3015,026-0.20%
2024/06/122519.0745.119.0819.11-20.114,362-0.14%
2024/06/114318.7600.0018.704313,5550.32%
2024/06/0765.218.75718.8518.7158.212,0930.48%
2024/06/06121.419.01318.9318.91118.410,7201.10% 大買/鉅額交易
2024/06/05147.219.19619.2119.13141.29,2731.52% 大買/鉅額交易
2024/06/047318.746.119.1018.9466.97,6940.87%
2024/06/031118.2200.0018.28116,1690.18%
2024/05/3151.318.15118.2218.1050.36,1870.81%
2024/05/291018.11118.2018.1896,1770.15%
2024/05/23118.01117.9817.9606,1140.00%
2024/05/22118.1100.0018.1216,0410.02%
2024/05/15418.1600.0018.1645,8140.07%
2024/05/14418.1200.0018.1345,7720.07%
2024/05/10118.1500.0018.2515,5400.02%
2024/05/08318.31118.4118.4425,4310.04%
2024/05/07118.3800.0018.4215,4090.02%
2024/05/03218.5800.0018.4725,3930.04%
2024/05/0200.00118.4818.49-15,350-0.02%
2024/04/25117.87117.8417.8405,3390.00%
2024/04/1800.00117.5817.74-15,458-0.02%
2024/04/16117.77117.7217.6305,4920.00%
2024/04/1200.00118.2018.20-15,604-0.02%
2024/04/08118.05118.0418.0305,9730.00%
2024/03/2600.00118.0217.77-16,282-0.02%
2024/03/21118.50118.4618.4406,7510.00%
2024/03/19218.17118.2618.2917,3620.01%
2024/03/12217.4100.0017.5927,6330.03%
2024/03/1100.00517.1517.18-57,645-0.07%
2024/03/06516.9300.0017.1557,6550.07%
2024/03/0400.00716.6216.77-77,733-0.09%
2024/02/2900.00316.3616.41-37,919-0.04%
2024/02/27316.32116.4016.3627,9550.03%
2024/02/21616.1300.0016.1767,9120.08%
2024/02/1900.00116.0016.01-18,017-0.01%
2024/02/0100.00115.8815.88-19,874-0.01%
2024/01/30116.0000.0015.97111,5060.01%
2024/01/16215.8200.0015.83212,7720.02%
2024/01/1000.00515.8415.85-513,451-0.04%
2024/01/0800.00515.8915.89-513,697-0.04%
2024/01/03216.0600.0016.06214,1270.01%
2024/01/02216.2200.0016.20214,2500.01%
2023/12/2900.003016.1616.20-3014,376-0.21%
2023/12/2700.00216.2416.26-214,701-0.01%
2023/12/2500.00516.1516.10-515,106-0.03%
2023/12/223016.0900.0016.123015,3790.20%
2023/12/21516.141016.1116.12-515,550-0.03%
2023/12/20516.29116.3116.27415,7510.03%
2023/12/19416.2300.0016.22415,9260.03%
2023/12/15216.8300.0016.65215,8920.01%
2023/12/14416.60416.6316.65015,8520.00%
2023/12/07415.82515.8315.73-116,626-0.01%
2023/12/01315.5400.0015.63318,5920.02%
2023/11/30215.52115.6115.57119,2750.01%
2023/11/27515.3200.0015.28521,1470.02%
2023/11/231015.25215.2915.30823,2980.03%
2023/11/22415.2700.0015.28424,9020.02%
2023/11/142315.21315.2015.212042,1140.05%
2023/11/102415.1900.0015.162460,6550.04%
2023/11/09515.4300.0015.33571,8490.01%
2023/11/08615.2700.0015.60692,8260.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音