幸福 (1108)-安泰券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▲0.10
漲幅
+0.60%
成交量
455張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	16.95	5	16.90	16.90	0	1,575	0.00%
2024/06/07	0	0.00	1	17.00	16.90	-1	1,570	-0.06%
2024/05/17	0	0.00	30	17.10	17.05	-30	1,622	-1.85%
2024/05/09	4	16.90	2	16.95	16.90	2	1,514	0.13%
2024/05/06	4	17.23	0	0.00	17.15	4	1,459	0.27%
2024/04/30	40	17.00	0	0.00	16.95	40	1,372	2.91%
2024/04/25	1	16.90	0	0.00	16.90	1	1,302	0.08%
2024/04/24	1	16.80	0	0.00	16.90	1	1,287	0.08%
2024/04/22	10	17.00	4	17.05	16.95	6	1,267	0.47%
2024/04/19	4	16.95	2	16.70	16.70	2	1,214	0.16%
2024/04/18	15	17.13	8	17.03	17.05	7	1,149	0.61%
2024/04/16	1	16.10	20	16.10	16.15	-19	991	-1.92%
2024/04/11	2	16.40	0	0.00	16.30	2	973	0.21%
2024/04/10	20	16.55	2	16.60	16.50	18	954	1.89%
2024/04/09	5	16.39	0	0.00	16.45	5	922	0.54%
2024/04/08	4	16.38	6	16.38	16.70	-2	883	-0.23%
2024/04/03	0	0.00	3	16.07	15.90	-3	819	-0.37%
2024/03/29	2	15.85	0	0.00	15.80	2	777	0.26%
2024/03/28	0	0.00	2	16.00	15.85	-2	768	-0.26%
2024/03/26	4	15.95	2	16.00	15.95	2	747	0.27%
2024/03/21	0	0.00	2	15.75	15.85	-2	713	-0.28%
2024/03/19	3	15.62	0	0.00	15.60	3	710	0.42%
2024/03/18	5	15.47	2	15.60	15.55	3	707	0.42%
2024/03/15	10	16.20	0	0.00	16.30	10	692	1.44%
2024/03/14	0	0.00	7	16.05	16.20	-7	664	-1.05%
2024/03/11	2	15.90	0	0.00	15.80	2	647	0.31%
2024/03/06	0	0.00	50	16.25	16.25	-50	602	-8.30%
2024/03/05	12	15.86	0	0.00	16.15	12	586	2.05%
2024/03/04	0	0.00	2	15.90	15.85	-2	566	-0.35%
2024/02/26	2	15.60	0	0.00	15.60	2	529	0.38%
2024/02/23	0	0.00	2	15.45	15.50	-2	521	-0.38%
2024/02/19	2	15.55	0	0.00	15.75	2	522	0.38%
2024/01/25	3	15.25	0	0.00	15.25	3	587	0.51%
2024/01/15	2	15.55	0	0.00	15.45	2	580	0.34%
2023/12/26	0	0.00	20	15.80	15.85	-20	548	-3.65%
2023/12/20	0	0.00	20	15.95	15.90	-20	544	-3.67%
2023/12/14	10	15.85	3	15.90	15.90	7	527	1.33%
2023/12/13	1	15.85	2	15.80	15.70	-1	509	-0.20%
2023/12/12	1	15.85	21	15.66	15.80	-20	494	-4.05%
2023/12/06	30	15.15	0	0.00	15.15	30	446	6.71%
2023/11/20	0	0.00	30	14.95	14.95	-30	640	-4.69%
2023/11/13	30	14.45	0	0.00	14.60	30	695	4.31%
2023/09/15	1	15.05	0	0.00	15.00	1	1,448	0.07%
2023/09/11	30	15.00	0	0.00	14.85	30	1,550	1.94%
2023/09/06	2	15.10	0	0.00	15.05	2	1,591	0.13%
2023/08/25	51	16.25	0	0.00	16.30	51	1,571	3.25%
2023/08/18	2	16.20	0	0.00	16.15	2	1,552	0.13%
2023/08/16	2	16.45	0	0.00	16.35	2	1,546	0.13%
2023/08/14	3	16.50	0	0.00	16.70	3	1,559	0.19%
2023/08/02	0	0.00	1	18.30	18.15	-1	1,558	-0.06%
2023/08/01	0	0.00	2	17.80	18.00	-2	1,524	-0.13%
2023/07/31	2	17.73	0	0.00	17.75	2	1,494	0.13%
2023/07/27	0	17.50	2	17.50	17.50	-2	1,489	-0.13%
2023/07/25	0	0.00	3	17.27	16.85	-3	1,523	-0.20%
2023/07/19	3	16.20	0	0.00	16.20	3	1,858	0.16%
2023/07/13	0	0.00	3	16.95	16.55	-3	2,040	-0.15%
2023/07/06	3	16.30	0	0.00	16.30	3	2,295	0.13%
2023/07/05	2	16.60	0	0.00	16.65	2	2,323	0.09%
2023/06/28	0	0.00	1	17.10	17.20	-1	2,370	-0.04%
2023/06/21	0	0.00	1	17.00	17.05	-1	2,343	-0.04%
2023/06/16	0	0.00	4	16.66	16.60	-4	2,345	-0.17%
2023/06/14	0	0.00	19	16.10	16.20	-19	2,438	-0.78%
2023/06/13	1	16.00	0	0.00	16.15	1	2,451	0.04%
2023/06/09	1	16.10	32	16.35	16.20	-31	2,432	-1.27%
2023/05/23	0	0.00	3	15.50	15.45	-3	3,032	-0.10%
2023/05/22	0	0.00	3	15.32	15.35	-3	3,138	-0.10%
2023/05/19	0	0.00	2	15.35	15.25	-2	3,125	-0.06%
2023/05/16	30	15.25	0	0.00	15.30	30	3,105	0.97%
2023/05/12	2	15.95	0	0.00	15.50	2	3,093	0.06%
2023/05/11	2	15.95	0	0.00	16.05	2	3,024	0.07%
2023/05/09	2	16.35	6	16.25	16.15	-4	2,970	-0.13%
2023/05/08	0	0.00	3	16.80	16.95	-3	2,928	-0.10%
2023/05/03	0	0.00	4	16.63	16.70	-4	2,860	-0.14%
2023/05/02	0	0.00	1	16.45	16.50	-1	2,824	-0.04%
2023/04/27	4	16.13	0	0.00	16.10	4	2,711	0.15%
2023/04/26	0	0.00	5	16.67	17.00	-5	2,588	-0.19%
2023/04/21	6	16.00	0	0.00	16.00	6	2,307	0.26%
2023/04/14	0	0.00	4	16.13	16.05	-4	2,065	-0.19%
2023/04/13	8	16.23	0	0.00	16.30	8	2,001	0.40%
2023/04/11	0	0.00	3	15.50	15.40	-3	1,822	-0.16%
2023/04/10	0	0.00	5	14.75	14.80	-5	1,718	-0.29%
2023/04/07	0	0.00	3	14.40	14.40	-3	1,666	-0.18%
2023/04/06	0	0.00	2	14.40	14.30	-2	1,644	-0.12%
2023/03/27	0	0.00	2	14.15	14.10	-2	1,551	-0.13%
2023/03/23	3	14.05	0	0.00	14.10	3	1,507	0.20%
2023/03/21	0	0.00	9	13.90	14.10	-9	1,466	-0.61%
2023/03/17	0	0.00	2	13.85	13.70	-2	1,337	-0.15%
2023/03/13	2	13.30	0	0.00	13.35	2	1,214	0.16%
2023/03/02	3	13.95	0	0.00	13.85	3	1,053	0.28%
2023/02/24	8	14.22	5	14.35	14.15	3	979	0.31%
2023/02/23	14	14.41	15	14.45	14.65	-1	841	-0.12%
2023/02/22	3	12.90	0	0.00	13.35	3	584	0.51%
2023/02/02	0	0.00	2	11.43	11.45	-2	220	-0.91%
2023/01/11	2	11.00	8	11.10	11.15	-6	192	-3.12%
2022/12/28	0	0.00	5	10.90	10.85	-5	191	-2.61%
2022/12/07	3	10.80	0	0.00	10.75	3	194	1.55%
2022/12/06	7	10.87	0	0.00	10.85	7	196	3.57%
2022/12/05	3	10.95	0	0.00	11.00	3	197	1.52%
2022/11/14	0	0.00	2	10.85	10.80	-2	216	-0.92%
2022/11/11	2	10.55	0	0.00	10.85	2	218	0.91%
2022/11/09	1	10.40	0	0.00	10.50	1	213	0.47%
2022/09/05	0	0.00	13	10.70	10.75	-13	198	-6.56%
2022/06/17	0	0.00	1	10.85	10.95	-1	194	-0.51%
2022/05/30	0	0.00	1	11.15	11.20	-1	227	-0.44%
2022/05/23	0	0.00	2	11.15	11.20	-2	232	-0.86%
2022/04/27	0	0.00	3	11.50	11.45	-3	233	-1.29%
2022/03/24	6	11.67	2	11.65	11.65	4	211	1.89%
2022/03/18	0	0.00	1	11.80	11.80	-1	215	-0.46%
2022/02/14	1	11.35	0	0.00	11.25	1	203	0.49%
2022/02/11	0	0.00	1	11.40	11.55	-1	210	-0.48%
2021/12/14	2	11.60	0	0.00	11.55	2	227	0.88%
2021/12/13	0	0.00	2	11.45	11.45	-2	230	-0.87%
2021/11/16	1	11.90	0	0.00	11.90	1	284	0.35%
2021/11/15	0	0.00	2	12.00	12.00	-2	286	-0.70%
2021/11/11	6	12.40	0	0.00	12.35	6	293	2.05%
2021/11/05	0	0.00	1	12.20	12.20	-1	292	-0.34%
2021/10/28	1	11.85	1	11.85	11.90	0	297	0.00%
2021/10/21	0	0.00	1	11.85	11.85	-1	340	-0.29%
2021/10/12	0	0.00	5	11.60	11.60	-5	400	-1.25%
2021/10/04	0	0.00	5	11.60	11.50	-5	494	-1.01%
2021/09/27	1	12.15	0	0.00	12.00	1	739	0.14%
2021/09/13	0	0.00	1	12.15	12.15	-1	805	-0.12%
2021/09/10	2	11.55	1	11.60	11.60	1	808	0.12%
2021/09/08	1	11.70	4	11.70	11.60	-3	822	-0.36%
2021/09/07	0	0.00	2	11.95	11.85	-2	830	-0.24%
2021/08/31	6	12.10	0	0.00	12.20	6	880	0.68%
2021/08/26	0	0.00	1	12.00	12.05	-1	1,021	-0.10%
2021/08/23	0	0.00	1	12.55	12.55	-1	1,081	-0.09%
2021/08/19	0	0.00	3	12.13	12.00	-3	1,115	-0.27%
2021/08/18	2	11.90	0	0.00	12.30	2	1,128	0.18%
2021/08/17	2	12.23	0	0.00	12.00	2	1,155	0.17%
2021/08/16	0	0.00	1	12.40	12.40	-1	1,180	-0.08%
2021/08/12	2	12.35	0	0.00	12.50	2	1,269	0.16%
2021/08/11	0	0.00	2	12.60	12.35	-2	1,327	-0.15%
2021/07/28	1	13.15	0	0.00	13.10	1	3,141	0.03%
2021/07/27	0	0.00	1	13.30	13.30	-1	3,191	-0.03%
2021/07/26	4	13.55	0	0.00	13.50	4	3,227	0.12%
2021/07/22	1	13.25	1	13.30	13.30	0	3,320	0.00%
2021/07/19	10	13.57	0	0.00	13.60	10	3,600	0.28%
2021/07/14	8	13.35	0	0.00	13.25	8	4,438	0.18%
2021/07/08	18	13.90	15	14.27	14.40	3	5,535	0.05%
2021/07/07	0	0.00	2	13.40	13.30	-2	5,392	-0.04%
2021/07/06	10	13.45	0	0.00	13.40	10	5,584	0.18%
2021/07/05	1	13.45	0	0.00	13.45	1	5,665	0.02%
2021/07/02	2	13.75	0	0.00	13.50	2	5,684	0.04%
2021/07/01	1	13.75	2	13.50	13.50	-1	5,689	-0.02%
2021/06/30	2	13.65	0	0.00	13.70	2	5,714	0.04%
2021/06/29	0	0.00	1	13.30	13.30	-1	5,713	-0.02%
2021/06/28	0	0.00	1	13.45	13.55	-1	5,736	-0.02%
2021/06/11	0	0.00	1	13.70	13.65	-1	5,991	-0.02%
2021/06/09	1	13.80	0	0.00	13.85	1	5,998	0.02%
2021/06/07	3	14.05	0	0.00	14.10	3	6,022	0.05%
2021/06/03	0	0.00	4	14.59	14.85	-4	6,025	-0.07%
2021/06/01	0	0.00	2	14.20	14.05	-2	6,020	-0.03%
2021/05/31	0	0.00	1	14.15	14.00	-1	6,176	-0.02%
2021/05/28	1	13.85	1	13.75	13.95	0	6,243	0.00%
2021/05/27	0	0.00	2	13.65	13.65	-2	6,380	-0.03%
2021/05/25	7	13.95	5	13.70	13.70	2	6,593	0.03%
2021/05/24	5	14.00	5	14.00	14.00	0	6,673	0.00%
2021/05/21	5	13.85	5	14.00	14.25	0	6,654	0.00%
2021/05/19	0	0.00	7	13.94	14.15	-7	6,634	-0.11%
2021/05/18	3	12.80	3	13.20	13.40	0	6,590	0.00%
2021/05/17	1	12.70	0	0.00	12.70	1	6,521	0.02%
2021/05/13	11	14.01	10	14.42	13.95	1	6,421	0.02%
2021/05/12	11	15.82	0	0.00	15.30	11	6,307	0.17%
2021/05/11	8	17.80	3.9	17.55	17.00	4.1	6,211	0.07%
2021/05/10	1	18.00	3	17.35	18.00	-2	6,059	-0.03%
2021/05/07	11	18.54	15	17.97	17.85	-4	5,906	-0.07%
2021/05/06	20	18.18	50	18.35	18.75	-30	5,431	-0.55%
2021/05/05	10	16.90	12	17.00	17.05	-2	4,917	-0.04%
2021/05/03	0	0.00	10	16.55	16.30	-10	4,711	-0.21%
2021/04/29	3	16.75	6	16.90	16.90	-3	4,682	-0.06%
2021/04/28	6	17.13	10	17.20	17.20	-4	4,646	-0.09%
2021/04/27	18	17.02	16	17.04	17.00	2	4,604	0.04%
2021/04/26	5	16.80	0	0.00	17.00	5	4,535	0.11%
2021/04/23	14	17.64	8	17.28	17.40	6	4,463	0.13%
2021/04/22	19	18.88	20	18.84	18.10	-1	4,350	-0.02%
2021/04/21	14	17.56	8	17.58	17.70	6	3,943	0.15%
2021/04/20	1	17.35	6.9	17.35	17.35	-5.9	3,815	-0.15%
2021/04/19	23	16.85	9	16.85	17.10	14	3,544	0.39%
2021/04/16	4	15.25	3	15.83	16.15	1	3,153	0.03%
2021/04/15	20	14.58	31	14.68	14.70	-11	2,706	-0.41%
2021/04/14	0	0.00	5	13.70	13.85	-5	2,456	-0.20%
2021/04/13	0	0.00	2	13.85	13.80	-2	2,430	-0.08%
2021/04/12	42	14.18	0	0.00	14.25	42	2,401	1.75%
2021/04/09	0	0.00	13	13.18	13.30	-13	2,219	-0.59%
2021/04/08	11	12.90	0	0.00	12.90	11	2,160	0.51%
2021/04/07	2	12.90	0	0.00	12.90	2	2,185	0.09%
2021/04/06	0	0.00	2	12.85	12.90	-2	2,225	-0.09%
2021/04/01	1	12.75	0	0.00	12.80	1	2,316	0.04%
2021/03/30	1	12.60	0	0.00	12.55	1	2,428	0.04%
2021/03/29	2	12.65	0	0.00	12.50	2	2,432	0.08%
2021/03/25	5	12.60	0	0.00	12.60	5	2,472	0.20%
2021/03/18	0	0.00	1	12.15	12.25	-1	2,309	-0.04%
2021/03/17	0	0.00	10	12.20	12.20	-10	2,312	-0.43%
2021/03/16	10	12.20	0	0.00	12.20	10	2,446	0.41%
2021/03/09	0	0.00	1	13.00	12.75	-1	2,434	-0.04%
2021/03/08	0	0.00	4	12.65	12.55	-4	2,373	-0.17%
2021/03/05	0	0.00	11	12.52	12.60	-11	2,395	-0.46%
2021/03/04	13	12.92	0	0.00	12.65	13	2,584	0.50%
2021/03/03	12	13.21	1	13.40	13.25	11	2,430	0.45%
2021/03/02	0	0.00	1	13.00	13.00	-1	2,344	-0.04%
2021/02/26	0	0.00	6.1	12.74	13.20	-6.1	2,180	-0.28%
2021/02/24	2	12.00	0	0.00	12.25	2	1,957	0.10%
2021/02/23	3	12.00	0	0.00	11.95	3	1,861	0.16%
2021/02/22	5	11.90	9	11.83	11.90	-4	1,860	-0.21%
2021/02/19	2	11.50	5	11.55	11.55	-3	1,802	-0.17%
2021/02/18	11	11.60	4	11.69	11.65	7	1,806	0.39%
2021/02/05	7	10.90	0	0.00	10.90	7	1,849	0.38%
2021/01/22	3	10.45	0	0.00	10.70	3	2,056	0.15%
2021/01/13	0	0.00	5	11.55	11.60	-5	2,096	-0.24%
2021/01/08	0	0.00	20	11.90	11.90	-20	2,391	-0.84%
2021/01/04	20	12.58	4	12.59	12.55	16	2,499	0.64%
2020/12/31	1	12.70	0	0.00	12.70	1	2,517	0.04%
2020/12/30	0	0.00	6	13.10	12.75	-6	2,493	-0.24%
2020/12/28	8	12.88	0	0.00	13.00	8	2,388	0.33%
2020/12/25	1	12.50	29	12.36	12.70	-28	2,259	-1.24%
2020/12/24	0	0.00	10	12.20	12.25	-10	2,175	-0.46%
2020/12/21	0	0.00	5	12.10	12.00	-5	2,097	-0.24%
2020/12/16	0	0.00	5	11.55	11.55	-5	2,124	-0.24%
2020/12/11	0	0.00	53	11.66	11.55	-53	2,136	-2.48%
2020/12/10	13	11.77	0	0.00	11.70	13	2,117	0.61%
2020/12/08	0	0.00	30	11.57	11.55	-30	1,967	-1.52%
2020/12/07	10	11.65	0	0.00	11.70	10	1,980	0.50%
2020/12/03	20	11.68	0	0.00	11.65	20	2,010	0.99%
2020/12/02	1	11.70	0	0.00	11.65	1	2,093	0.05%
2020/12/01	0	0.00	6	11.85	11.90	-6	2,140	-0.28%
2020/11/30	5	11.65	58	12.08	11.90	-53	2,186	-2.42%
2020/11/25	1	11.25	0	0.00	11.30	1	2,039	0.05%
2020/11/24	3	11.30	0	0.00	11.20	3	2,038	0.15%
2020/11/20	5	11.25	20	11.20	11.20	-15	2,044	-0.73%
2020/11/19	5	11.30	0	0.00	11.35	5	2,033	0.25%
2020/11/12	0	0.00	10	11.80	11.90	-10	2,020	-0.49%
2020/11/11	3	11.65	3	11.60	11.65	0	1,975	0.00%
2020/11/09	0	0.00	5	11.40	11.45	-5	1,969	-0.25%
2020/11/03	5	11.40	0	0.00	11.40	5	1,956	0.26%
2020/10/29	10	11.25	0	0.00	11.35	10	1,914	0.52%
2020/10/26	0	0.00	1.1	11.69	11.55	-1.1	1,873	-0.06%
2020/10/23	0	0.00	4	11.55	11.50	-4	1,813	-0.22%
2020/10/22	0	0.00	10	11.35	11.35	-10	1,811	-0.55%
2020/10/20	0	0.00	1	11.55	11.50	-1	1,796	-0.06%
2020/10/19	8	11.63	1	11.60	11.60	7	1,777	0.39%
2020/10/16	34	12.20	7	12.12	11.90	27	1,729	1.56%
2020/10/15	10	11.90	30	11.83	11.80	-20	1,464	-1.37%
2020/10/12	3	11.25	0	0.00	11.30	3	1,288	0.23%
2020/09/25	30	11.07	0	0.00	10.70	30	1,235	2.43%
2020/09/24	2	11.15	0	0.00	11.00	2	1,208	0.17%
2020/09/23	50	12.00	0	0.00	11.80	50	1,173	4.26%
2020/09/16	0	0.00	10	11.20	11.30	-10	1,045	-0.96%
2020/09/14	3	11.25	1	11.30	11.30	2	1,049	0.19%
2020/09/11	1	11.05	10	11.15	11.15	-9	1,075	-0.84%
2020/09/07	0	0.00	11	12.00	11.70	-11	1,135	-0.97%
2020/09/03	10	11.50	0	0.00	11.50	10	979	1.02%
2020/09/02	12	10.85	0	0.00	10.90	12	896	1.34%
2020/08/31	20	10.78	0	0.00	10.90	20	877	2.28%
2020/08/27	9	10.45	0	0.00	10.55	9	818	1.10%
2020/08/19	1	10.75	0	0.00	10.55	1	784	0.13%
2020/08/12	20	9.97	0	0.00	9.96	20	651	3.07%
2020/08/11	18	9.93	0	0.00	9.97	18	682	2.64%
2020/08/07	12	9.69	0	0.00	9.71	12	690	1.74%
2020/05/22	0	0.00	1	8.83	8.85	-1	258	-0.39%
2020/05/15	0	0.00	5	8.28	8.40	-5	185	-2.70%
2020/02/03	0	0.00	100	7.47	7.69	-100	211	-47.30%
2020/01/10	5	8.15	0	0.00	8.15	5	252	1.98%
2019/12/31	40	8.46	0	0.00	8.38	40	258	15.45%
2019/12/30	30	8.57	1	8.28	8.56	29	248	11.66%
2019/12/27	20	8.00	0	0.00	8.12	20	209	9.55%
2019/12/26	10	8.00	0	0.00	8.04	10	150	6.64%
2019/11/25	0	0.00	5.6	7.54	7.60	-5.6	173	-3.25%
2019/10/14	0	0.00	6	7.30	7.31	-6	98	-6.08%
2019/06/11	0	0.00	1	6.84	6.82	-1	71	-1.40%
2019/05/31	1	6.90	0	0.00	6.88	1	81	1.22%
2019/04/19	0	0.00	2	7.22	7.21	-2	97	-2.06%
2019/03/26	0	0.00	1	7.47	7.47	-1	97	-1.02%
2019/03/25	2	7.59	0	0.00	7.55	2	99	2.02%
2018/12/03	0	0.00	10	7.39	7.40	-10	109	-9.16%
2018/08/16	0	0.00	1	7.94	8.02	-1	151	-0.66%
2018/08/08	10	7.98	0	0.00	8.00	10	165	6.03%
2018/07/05	1	7.87	0	0.00	7.89	1	253	0.39%
2018/06/05	1	8.14	0	0.00	8.11	1	335	0.30%
2018/05/11	0	0.00	10	7.84	7.84	-10	300	-3.33%
2018/05/09	0	0.00	2	7.85	7.86	-2	292	-0.68%
2018/05/08	3	7.83	6	7.81	7.85	-3	286	-1.05%
2018/05/07	1	7.70	1	7.75	7.75	0	282	0.00%
2018/05/04	1	7.70	3	7.67	7.68	-2	277	-0.72%
2018/05/03	1	7.66	4	7.64	7.65	-3	275	-1.09%
2018/05/02	4	7.66	2	7.64	7.65	2	278	0.72%
2018/04/30	3	7.65	0	0.00	7.62	3	281	1.07%
2018/04/24	7	7.53	7	7.58	7.58	0	286	0.00%
2018/04/20	0	0.00	3	7.54	7.55	-3	274	-1.09%
2018/04/18	7	7.57	0	0.00	7.56	7	298	2.35%
2018/04/17	0	0.00	4	7.53	7.55	-4	304	-1.32%
2018/04/16	10	7.66	0	0.00	7.68	10	295	3.38%
2018/04/13	0	0.00	6	7.68	7.67	-6	296	-2.02%
2018/04/12	6	7.72	0	0.00	7.68	6	300	2.00%
2018/04/09	4	7.64	0	0.00	7.61	4	290	1.38%
2018/03/22	1	8.18	0	0.00	8.18	1	220	0.45%
2018/03/13	0	0.00	8	8.40	8.40	-8	225	-3.55%
2018/03/02	7	8.15	0	0.00	8.21	7	218	3.20%
2018/03/01	1	8.21	0	0.00	8.22	1	217	0.46%
2018/02/21	0	0.00	2	8.20	8.21	-2	219	-0.91%
2018/02/12	2	8.06	0	0.00	8.11	2	220	0.91%
2018/02/09	0	0.00	3	8.10	8.06	-3	222	-1.35%
2018/02/07	3	8.26	0	0.00	8.17	3	226	1.33%
2018/01/25	0.1	8.45	0	0.00	8.45	0.1	220	0.05%
2018/01/18	0	0.00	2	8.75	8.63	-2	213	-0.93%
2018/01/02	0	0.00	1	8.35	8.40	-1	156	-0.64%