聯華食 (1231)-安泰券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
129張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	101.50	102.50	-0.1	179	-0.06%
2024/06/04	0	0.00	0	99.70	99.70	0	215	0.00%
2024/05/22	0	0.00	5	101.00	101.00	-5	221	-2.25%
2024/05/15	5	98.00	0	0.00	98.10	5	214	2.33%
2024/03/21	0.2	96.50	5	97.30	96.60	-4.8	184	-2.62%
2024/03/15	1	95.70	0	0.00	95.60	1	169	0.59%
2024/02/22	0.2	87.20	0	0.00	87.20	0.2	117	0.17%
2024/02/05	0	0.00	0.1	87.80	87.80	-0.1	114	-0.10%
2024/01/25	0.2	86.30	0	0.00	85.80	0.2	115	0.17%
2024/01/24	0	0.00	1	86.10	86.10	-1	114	-0.88%
2024/01/16	2	86.70	0	0.00	86.80	2	102	1.95%
2023/11/02	0	0.00	1	88.10	87.80	-1	190	-0.52%
2023/09/06	0	0.00	1	86.10	86.10	-1	267	-0.37%
2023/08/29	1	86.40	0	0.00	85.90	1	267	0.37%
2023/08/23	1	83.20	0	0.00	83.20	1	270	0.37%
2023/08/18	1	86.00	0	0.00	85.90	1	259	0.39%
2023/08/16	0	0.00	1	84.80	84.70	-1	251	-0.40%
2023/07/31	0	0.00	1	90.20	90.50	-1	250	-0.40%
2023/07/18	0	0.00	0.1	90.00	89.50	-0.1	323	-0.03%
2023/07/13	2	91.00	0	0.00	90.60	2	305	0.65%
2023/05/25	1	92.20	0	0.00	91.70	1	289	0.35%
2023/05/16	1	91.80	0	0.00	91.50	1	285	0.35%
2023/04/26	2	87.40	0	0.00	90.70	2	290	0.69%
2023/04/25	0	0.00	17	88.78	90.50	-17	260	-6.52%
2023/04/18	0	0.00	0.1	92.10	91.50	-0.1	233	-0.04%
2023/03/31	1	89.30	0	0.00	89.90	1	223	0.45%
2023/03/22	0	0.00	0	89.00	88.70	0	216	-0.02%
2023/01/06	0	0.00	0.1	73.50	73.60	-0.1	157	-0.06%
2022/12/16	0	0.00	2	72.90	72.90	-2	187	-1.07%
2022/11/30	0	0.00	0.5	73.20	75.00	-0.5	191	-0.26%
2022/10/24	0.1	66.40	0	0.00	65.90	0.1	194	0.06%
2022/10/17	0.5	66.30	0	0.00	66.00	0.5	188	0.27%
2022/09/22	0	71.80	0	0.00	72.30	0	237	0.00%
2022/09/21	0	72.50	0	0.00	72.30	0	238	0.00%
2022/09/19	0	0.00	0.1	74.50	73.40	-0.1	244	-0.04%
2022/09/16	0	73.80	0	0.00	74.50	0	255	0.00%
2022/09/15	0	74.50	0	0.00	74.30	0	264	0.01%
2022/09/07	0	72.40	0	0.00	72.20	0	275	0.00%
2022/09/06	0	73.17	0	0.00	72.70	0	276	0.01%
2022/09/05	0	73.60	0	0.00	73.20	0	278	0.01%
2022/08/18	0	75.50	0	0.00	75.00	0	304	0.01%
2022/08/05	0.1	76.60	0	0.00	76.40	0.1	325	0.03%
2022/08/04	0	75.00	0	0.00	74.90	0	330	0.01%
2022/08/03	0.1	76.80	0	0.00	76.40	0.1	330	0.03%
2022/07/12	0	74.40	0	0.00	72.20	0	408	0.00%
2022/05/18	2	82.70	0	0.00	83.10	2	516	0.39%
2022/05/09	0	0.00	5	83.24	82.10	-5	492	-1.01%
2022/05/05	0	0.00	1	88.50	88.00	-1	479	-0.21%
2022/04/20	0	0.00	0.1	88.30	88.50	-0.1	430	-0.02%
2022/04/18	0	0.00	15	86.51	85.30	-15	415	-3.61%
2022/04/08	4	82.60	0	0.00	82.40	4	384	1.04%
2022/03/29	11	81.30	0	0.00	81.50	11	381	2.88%
2022/03/11	0	0.00	0.1	83.40	83.60	-0.1	308	-0.02%
2022/03/10	0	0.00	0	80.00	79.80	0	282	-0.01%
2022/03/04	1	79.40	0	0.00	79.40	1	222	0.45%
2022/02/24	1.1	75.40	0	0.00	75.40	1.1	178	0.63%
2022/02/22	2	75.70	0	0.00	75.80	2	175	1.14%
2022/02/18	0	0.00	1	74.80	74.80	-1	165	-0.61%
2022/02/17	1	75.40	0	0.00	75.40	1	173	0.58%
2022/01/04	0	68.60	0	0.00	68.30	0	182	0.01%
2021/12/23	1	68.80	0	0.00	68.80	1	197	0.51%
2021/12/10	0	0.00	1	69.20	68.20	-1	215	-0.46%
2021/12/02	1	68.10	0	0.00	68.30	1	223	0.45%
2021/11/19	0	0.00	1.2	68.60	68.50	-1.2	254	-0.45%
2021/11/17	0.1	69.80	0	0.00	70.00	0.1	265	0.03%
2021/11/09	0	0.00	1	67.20	67.20	-1	324	-0.31%
2021/11/02	1	66.60	2.1	66.46	66.60	-1.1	346	-0.32%
2021/10/29	1.2	66.53	0	0.00	66.50	1.2	350	0.33%
2021/10/26	1	67.60	0	0.00	67.90	1	382	0.26%
2021/10/19	0	0.00	0.2	66.30	66.30	-0.2	424	-0.05%
2021/10/08	0	0.00	0.1	67.80	67.90	-0.1	492	-0.02%
2021/10/04	0	0.00	2	66.20	66.20	-2	509	-0.39%
2021/09/28	1	69.40	0	0.00	68.80	1	538	0.19%
2021/09/22	0	0.00	1	67.10	67.00	-1	694	-0.14%
2021/09/03	2	70.40	0	0.00	70.00	2	714	0.28%
2021/08/31	0	0.00	0.1	71.10	71.10	-0.1	708	-0.01%
2021/08/30	0	0.00	2	72.00	72.00	-2	708	-0.28%
2021/08/27	1	72.80	0	0.00	72.30	1	713	0.14%
2021/08/25	1	72.80	0	0.00	72.90	1	720	0.14%
2021/08/23	1	70.70	0	0.00	70.70	1	729	0.14%
2021/08/19	1	73.10	2	72.30	73.00	-1	710	-0.14%
2021/08/18	0	0.00	1	74.20	75.10	-1	700	-0.14%
2021/08/13	1	75.20	0	0.00	75.10	1	689	0.15%
2021/08/11	1	74.10	0	0.00	73.10	1	726	0.14%
2021/08/03	0	0.00	0.3	72.10	71.90	-0.3	974	-0.03%
2021/07/22	0	0.00	2	75.45	73.40	-2	975	-0.21%
2021/07/16	1	71.50	0	0.00	71.20	1	951	0.11%
2021/07/06	0	0.00	1	67.50	67.70	-1	936	-0.11%
2021/07/02	2	67.80	0	0.00	68.40	2	918	0.22%
2021/07/01	0	0.00	2	70.80	70.70	-2	881	-0.23%
2021/06/28	0	0.00	2	66.10	65.90	-2	805	-0.25%
2021/06/25	0	0.00	1	64.50	64.10	-1	803	-0.12%
2021/06/24	0	0.00	3	63.17	62.60	-3	803	-0.37%
2021/06/02	2	60.90	0	0.00	61.20	2	869	0.23%
2021/05/31	2	59.30	0	0.00	59.30	2	850	0.24%
2021/05/19	1	61.30	0	0.00	60.30	1	775	0.13%
2021/05/18	2	62.60	0.6	62.50	62.50	1.4	745	0.19%
2021/05/17	1	64.30	1	65.10	66.00	0	681	0.00%
2021/05/11	4	60.25	1	60.10	59.40	3	483	0.62%
2021/05/10	1	60.10	1	59.90	61.70	0	471	0.00%
2021/04/29	1	61.00	0	0.00	59.30	1	428	0.23%
2021/04/28	0	0.00	2	59.70	60.20	-2	415	-0.48%
2021/04/26	1	57.30	0	0.00	57.30	1	404	0.25%
2021/04/23	3	57.20	0	0.00	57.50	3	401	0.75%
2021/04/16	0	0.00	1	57.50	58.30	-1	381	-0.26%
2021/04/14	1	56.60	0	0.00	56.80	1	369	0.27%
2021/04/12	1	56.80	0	0.00	57.00	1	359	0.28%
2021/04/08	1	57.20	0	0.00	57.40	1	349	0.29%
2021/04/01	1	57.40	0	0.00	57.30	1	342	0.29%
2021/03/30	0	0.00	3	58.80	58.80	-3	311	-0.96%
2021/03/09	3	46.70	0	0.00	46.65	3	197	1.52%
2021/02/24	0.1	46.30	2	46.15	46.20	-1.9	210	-0.90%
2021/01/28	0	45.00	0	0.00	44.80	0	238	0.01%
2021/01/19	3	45.93	0	0.00	45.55	3	225	1.33%
2021/01/07	0	0.00	0.2	45.70	45.60	-0.2	210	-0.09%
2020/11/30	0	0.00	1	44.85	44.90	-1	194	-0.52%
2020/11/12	0	0.00	2	44.00	44.25	-2	190	-1.05%
2020/11/10	1	43.80	1	43.95	43.95	0	189	0.00%
2020/11/09	1	43.35	1	43.50	43.60	0	185	0.00%
2020/11/06	0.2	42.80	2	42.80	42.95	-1.8	182	-0.99%
2020/10/26	0	0.00	2	42.60	42.55	-2	197	-1.01%
2020/10/23	1	42.50	0	0.00	42.50	1	204	0.49%
2020/10/06	2	42.70	1	42.85	42.70	1	285	0.35%
2020/09/23	0	0.00	1	41.55	41.50	-1	286	-0.35%
2020/09/18	1	41.90	0	0.00	41.95	1	300	0.33%
2020/09/08	0	0.00	0.8	42.15	42.10	-0.8	308	-0.25%
2020/09/04	0	0.00	3	41.70	41.70	-3	315	-0.95%
2020/09/02	0	0.00	0.1	42.00	41.90	-0.1	316	-0.03%
2020/08/20	0	0.00	1	42.30	42.45	-1	328	-0.30%
2020/07/28	1	40.65	0	0.00	41.05	1	314	0.32%
2020/07/27	3	44.50	0	0.00	44.80	3	305	0.98%
2020/07/16	0	0.00	1	45.40	45.30	-1	270	-0.37%
2020/07/10	1	43.65	1	43.50	43.60	0	262	0.00%
2020/07/06	0.4	44.20	0	0.00	44.20	0.4	271	0.15%
2020/06/30	1	43.75	0	0.00	43.75	1	276	0.36%
2020/06/22	0	0.00	40	42.89	42.85	-40	281	-14.22%
2020/06/03	0.4	42.15	0	0.00	42.15	0.4	345	0.11%
2020/06/02	40	41.97	0	0.00	41.95	40	341	11.72%
2020/05/12	1	41.50	0	0.00	41.50	1	341	0.29%
2020/05/11	2	41.85	0.9	42.00	41.85	1.2	338	0.34%
2020/04/29	0	0.00	1	41.20	41.15	-1	327	-0.30%
2020/04/17	1	40.70	0	0.00	40.55	1	325	0.31%
2020/03/19	0	0.00	1	31.45	32.20	-1	244	-0.41%
2020/03/17	0	0.00	20	33.50	34.10	-20	227	-8.80%
2020/02/07	0	0.00	1	40.95	41.00	-1	192	-0.52%
2020/02/03	1	40.30	0	0.00	40.45	1	195	0.51%
2019/12/18	0	0.00	1	41.60	41.80	-1	240	-0.42%
2019/12/12	1	41.70	0	0.00	41.50	1	239	0.42%
2019/12/06	0	0.00	1	41.35	41.45	-1	237	-0.42%
2019/12/04	1	40.65	0	0.00	40.70	1	235	0.42%
2019/10/23	1	40.40	0	0.00	40.50	1	254	0.39%
2019/10/04	0.6	42.25	0	0.00	42.15	0.6	204	0.29%
2019/09/06	1	42.80	0	0.00	42.80	1	220	0.45%
2019/08/29	1	42.50	8	42.60	43.35	-7	212	-3.29%
2019/08/28	30	45.81	0	0.00	46.00	30	202	14.79%
2019/08/12	0	0.00	1	45.25	44.90	-1	181	-0.55%
2019/07/31	1	46.50	0	0.00	46.40	1	226	0.44%
2019/07/25	4	46.40	0	0.00	46.35	4	233	1.71%
2019/07/16	1	47.00	0	0.00	47.00	1	233	0.43%
2019/06/28	0	0.00	3	45.85	46.60	-3	258	-1.16%
2019/06/25	0	0.00	3	46.87	47.10	-3	256	-1.17%
2019/06/21	0	0.00	1	45.60	45.60	-1	258	-0.39%
2019/06/04	0	0.00	1	44.95	44.95	-1	266	-0.37%
2019/05/29	1	45.60	0	0.00	45.70	1	272	0.37%
2019/05/17	2	43.55	0	0.00	43.50	2	293	0.68%
2019/05/08	2	44.80	0	0.00	45.00	2	245	0.81%
2019/05/07	3	44.85	0	0.00	44.90	3	245	1.22%
2019/04/11	0.1	44.20	4	44.15	44.20	-3.9	260	-1.50%
2019/04/01	2	44.20	0	0.00	44.20	2	229	0.87%
2019/03/29	0	0.00	2	43.38	43.35	-2	223	-0.90%
2019/03/26	2	43.13	6	44.00	43.15	-4	212	-1.88%
2019/03/05	0	0.00	5	41.60	41.90	-5	184	-2.71%
2019/03/04	0	0.00	1	41.45	41.55	-1	181	-0.55%
2019/02/26	1	40.90	0	0.00	41.00	1	174	0.57%
2019/02/25	5	41.00	5	41.33	41.85	0	170	0.00%
2019/02/22	0	0.00	22	40.43	40.70	-22	161	-13.63%
2019/02/21	0	0.00	3	40.10	40.10	-3	155	-1.93%
2019/01/28	0.1	38.40	0	0.00	38.45	0.1	134	0.07%
2019/01/08	0	0.00	2.2	37.34	37.35	-2.2	111	-1.98%
2018/12/25	0	0.00	0	36.05	36.05	0	120	-0.03%
2018/12/18	0	0.00	3	37.10	37.10	-3	121	-2.48%
2018/12/14	0	0.00	1	37.00	37.05	-1	120	-0.83%
2018/11/16	0	0.00	0.4	35.45	35.45	-0.4	154	-0.26%
2018/11/15	0	0.00	7	35.20	35.40	-7	156	-4.46%
2018/11/08	0	0.00	0.1	34.05	34.00	-0.1	166	-0.08%
2018/10/11	0.6	34.30	0	0.00	34.05	0.6	191	0.31%
2018/10/09	0	0.00	0.8	35.50	35.25	-0.8	185	-0.43%
2018/09/18	0	0.00	1	36.10	36.05	-1	194	-0.51%
2018/08/30	0	0.00	5	36.30	36.45	-5	202	-2.47%
2018/08/21	3	38.40	0	0.00	38.40	3	199	1.50%
2018/08/14	0	0.00	6.3	38.11	38.05	-6.3	213	-2.96%
2018/08/08	0	0.00	0	38.90	38.85	0	207	-0.01%
2018/06/26	0	0.00	0.9	37.25	37.25	-0.9	233	-0.39%
2018/06/14	5	38.35	0	0.00	38.30	5	233	2.14%
2018/06/04	0	0.00	1	38.90	38.60	-1	229	-0.44%
2018/06/01	0	0.00	2	38.50	38.55	-2	227	-0.88%
2018/05/24	0	0.00	5	37.80	37.90	-5	204	-2.45%
2018/05/23	0	0.00	2	37.55	37.40	-2	199	-1.00%
2018/05/16	2	36.30	5	36.25	36.25	-3	186	-1.61%
2018/05/08	1	35.75	0	0.00	35.60	1	178	0.56%
2018/04/02	3	34.85	0	0.00	34.90	3	221	1.36%
2018/03/29	3	35.10	0	0.00	34.95	3	217	1.38%
2018/03/28	2	34.95	0	0.00	35.10	2	216	0.92%
2018/03/12	13	35.34	0	0.00	35.05	13	210	6.19%
2018/02/02	0	0.00	0.5	34.30	34.25	-0.5	182	-0.25%
2018/01/15	0	0.00	3	34.55	34.60	-3	163	-1.83%
2018/01/08	0	0.00	6	35.55	35.35	-6	138	-4.32%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－8天前

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

安泰 券商分點個股進出 安泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析