鮮活果汁-KY (1256)-安泰券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
199.0
漲跌
▼1.5
漲幅
-0.75%
成交量
13張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	199.50	0	0.00	202.50	0	17	0.05%
2024/04/16	0	0.00	0.3	222.00	218.00	-0.3	12	-2.69%
2024/03/07	0	247.00	0	0.00	244.50	0	8	0.12%
2024/01/23	0.1	228.50	0	0.00	226.00	0.1	6	1.56%
2023/12/12	0.1	248.00	0	0.00	248.50	0.1	6	1.65%
2023/11/20	0	0.00	0	245.00	241.00	0	8	-0.27%
2023/10/11	0	262.00	0	0.00	261.00	0	11	0.09%
2023/09/15	0.1	274.00	0	0.00	271.00	0.1	12	0.82%
2023/09/08	0.1	271.50	0	0.00	270.00	0.1	12	0.54%
2023/09/01	0.1	278.00	0	0.00	272.00	0.1	13	0.48%
2023/08/25	0.1	271.00	0	0.00	268.50	0.1	13	0.80%
2023/08/24	0	272.50	0	0.00	269.50	0	13	0.15%
2023/08/22	0.1	285.50	0	0.00	277.50	0.1	13	0.42%
2023/08/21	0	284.50	0	0.00	284.50	0	13	0.08%
2023/08/18	0.1	271.00	0	0.00	271.00	0.1	12	0.39%
2023/08/16	0	277.50	0	0.00	271.50	0	12	0.08%
2023/08/15	0	283.00	0	0.00	278.50	0	12	0.16%
2023/08/10	0	295.00	0	0.00	297.00	0	12	0.08%
2023/08/07	0	301.00	0	0.00	301.00	0	12	0.28%
2023/08/02	0	304.00	0	0.00	303.50	0	13	0.22%
2023/07/19	0.1	309.82	0	0.00	308.50	0.1	14	0.34%
2023/06/19	0	0.00	0	315.00	314.00	0	18	-0.11%
2023/06/07	0	317.00	0	0.00	314.50	0	23	0.02%
2023/04/24	0	296.00	0	0.00	297.50	0	34	0.03%
2023/04/21	0	297.50	0	0.00	294.00	0	34	0.03%
2023/04/20	0	305.00	0	0.00	301.50	0	33	0.03%
2022/12/21	1	265.50	0	0.00	267.50	1	13	7.24%
2022/12/07	0	280.00	0	0.00	274.50	0	12	0.22%
2022/12/02	0	0.00	0.1	260.00	258.00	-0.1	11	-0.87%
2022/11/30	0.1	233.00	0	0.00	243.00	0.1	11	0.89%
2022/11/16	0.1	235.50	0	0.00	239.00	0.1	12	0.81%
2022/11/10	0	0.00	0.1	215.00	212.00	-0.1	10	-0.95%
2022/11/01	0.1	202.00	0	0.00	200.00	0.1	10	0.92%
2022/10/27	0	201.50	0	0.00	202.50	0	10	0.09%
2022/10/25	0	211.00	0	0.00	209.50	0	10	0.10%
2022/10/24	0	216.00	0	0.00	214.50	0	10	0.10%
2022/10/21	0	218.50	0	0.00	217.00	0	10	0.10%
2022/10/18	0	222.50	0	0.00	222.00	0	10	0.10%
2022/10/13	0	219.00	0	0.00	225.00	0	10	0.19%
2022/10/06	0	227.00	0	0.00	234.00	0	10	0.09%
2022/10/04	0	230.00	0	0.00	227.00	0	10	0.09%
2022/09/05	0	217.50	0	0.00	216.00	0	9	0.11%
2022/09/02	0	218.50	0	0.00	218.00	0	9	0.11%
2022/09/01	0	220.50	0	0.00	220.00	0	9	0.11%
2022/08/30	0	227.50	0	0.00	227.50	0	8	0.12%
2022/08/29	0.1	226.92	0	0.00	228.00	0.1	8	0.70%
2022/08/26	0	241.50	0	0.00	241.50	0	8	0.12%
2022/08/11	0	248.00	0	0.00	246.00	0	13	0.07%
2022/08/10	0	248.50	0	0.00	247.50	0	14	0.21%
2022/08/05	0	256.00	0	0.00	260.00	0	20	0.10%
2022/07/26	0	277.00	0	0.00	274.00	0	24	0.04%
2022/07/22	0	275.50	0	0.00	272.00	0	24	0.11%
2022/06/20	0	276.00	0	0.00	272.50	0	27	0.04%
2022/06/14	0	284.00	0	0.00	278.00	0	27	0.07%
2022/06/13	0	289.00	0	0.00	284.00	0	28	0.04%
2022/05/24	0	277.00	0	0.00	285.00	0	31	0.03%
2022/05/23	0	269.00	0	0.00	276.00	0	30	0.03%
2022/05/17	0	239.50	0	0.00	258.00	0	28	0.03%
2022/05/12	0.1	239.18	0	0.00	243.00	0.1	26	0.42%
2022/05/11	0	260.50	0.6	260.50	260.50	-0.6	22	-2.61%
2022/05/03	0	277.00	0	0.00	284.00	0	20	0.13%
2022/04/18	0.2	273.10	0	0.00	271.50	0.2	21	0.95%
2022/04/15	0.1	280.00	0	0.00	279.00	0.1	21	0.47%
2022/04/13	0.2	282.00	0	0.00	283.00	0.2	21	0.94%
2022/04/11	0.1	286.00	0	0.00	285.00	0.1	21	0.47%
2022/04/06	0.1	291.00	0	0.00	291.50	0.1	21	0.46%
2022/04/01	0.1	291.00	0	0.00	290.00	0.1	22	0.44%
2022/03/30	0	294.50	0	0.00	293.00	0	23	0.04%
2022/03/29	0	294.00	0	0.00	293.00	0	24	0.04%
2022/03/28	0.3	294.56	0	0.00	292.50	0.3	24	1.23%
2022/03/25	0	299.50	0	0.00	298.50	0	24	0.04%
2022/03/16	0	299.00	0	0.00	293.00	0	24	0.04%
2022/03/15	0.2	297.73	0	0.00	294.00	0.2	24	0.89%
2022/03/14	0	311.50	0	0.00	302.50	0	24	0.04%
2022/03/09	0.2	291.70	0	0.00	291.50	0.2	25	0.63%
2022/03/08	0.2	311.50	0	0.00	309.00	0.2	23	0.70%
2022/02/24	0.1	315.50	0	0.00	314.00	0.1	24	0.20%
2022/02/07	0	318.00	0	0.00	318.00	0	28	0.07%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.03%
2022/01/25	0	316.00	0	0.00	312.50	0	28	0.08%
2022/01/24	0	318.00	0	0.00	316.50	0	28	0.03%
2022/01/20	0.1	321.91	0	0.00	321.00	0.1	28	0.38%
2022/01/07	0	333.00	0	0.00	332.00	0	30	0.03%
2022/01/06	0	333.00	0	0.00	328.00	0	30	0.03%
2021/12/27	0.1	314.50	0	0.00	308.50	0.1	32	0.19%
2021/12/24	0	319.50	0	0.00	316.00	0	32	0.07%
2021/12/23	0.2	320.00	0	0.00	319.50	0.2	32	0.72%
2021/12/09	0	337.50	0	0.00	336.00	0	37	0.06%
2021/12/08	0	331.50	0	0.00	333.00	0	38	0.03%
2021/12/06	0	323.75	0	0.00	318.00	0	38	0.05%
2021/12/03	0	337.50	0	0.00	338.00	0	36	0.03%
2021/12/02	0	344.55	0	0.00	339.00	0	37	0.11%
2021/11/29	0	359.50	0	0.00	358.00	0	37	0.03%
2021/11/25	0	359.50	0	0.00	361.00	0	39	0.03%
2021/11/24	0	362.32	0	0.00	359.50	0	50	0.06%
2021/11/23	0	362.00	0	0.00	361.00	0	51	0.02%
2021/11/22	0	364.50	0	0.00	361.50	0	50	0.02%
2021/11/17	0	367.00	0	0.00	365.00	0	51	0.02%
2021/11/15	0	361.50	0	0.00	361.50	0	53	0.04%
2021/11/11	0	362.15	0	0.00	361.00	0	55	0.06%
2021/11/10	0	369.00	0	0.00	367.00	0	57	0.03%
2021/11/09	0.1	369.00	0	0.00	367.00	0.1	57	0.26%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.03%
2021/10/27	0	373.00	0	0.00	371.50	0	68	0.01%
2021/10/21	0	373.00	0	0.00	371.00	0	69	0.01%
2021/10/20	0	374.00	0	0.00	371.00	0	70	0.01%
2021/10/18	0	371.00	0	0.00	369.00	0	70	0.02%
2021/10/14	0	371.00	0	0.00	367.50	0	70	0.01%
2021/10/13	0.1	372.09	0	0.00	366.50	0.1	70	0.16%
2021/10/12	0	373.50	0	0.00	370.00	0	70	0.01%
2021/10/06	0	374.50	0	0.00	371.00	0	70	0.01%
2021/10/04	0	368.00	0	0.00	361.00	0	70	0.04%
2021/10/01	0	378.25	0	0.00	361.50	0	71	0.03%
2021/09/30	0	382.34	0	0.00	378.00	0	71	0.04%
2021/09/29	0	380.00	0	0.00	376.00	0	74	0.03%
2021/09/27	0	391.00	0	0.00	386.50	0	73	0.03%
2021/09/24	0.2	399.22	0	0.00	396.00	0.2	71	0.24%
2021/09/23	0	403.00	0	0.00	396.50	0	71	0.04%
2021/09/22	0.1	404.94	0	0.00	400.00	0.1	70	0.12%
2021/09/17	0	405.50	0	0.00	409.00	0	70	0.06%
2021/09/16	0.1	406.22	0	0.00	403.50	0.1	69	0.08%
2021/09/15	0	406.38	0	0.00	405.50	0	69	0.05%
2021/09/14	0	407.50	0	0.00	404.50	0	69	0.01%
2021/09/13	0	409.33	0	0.00	405.00	0	68	0.04%
2021/09/10	0	412.00	0	0.00	409.50	0	67	0.01%
2021/09/08	0	411.50	0	0.00	409.00	0	67	0.01%
2021/09/07	0	412.50	0	0.00	410.00	0	67	0.01%
2021/09/06	0.3	414.59	0	0.00	410.50	0.3	67	0.43%
2021/09/03	0	420.00	0	0.00	418.50	0	66	0.01%
2021/09/02	0	421.00	0	0.00	417.00	0	66	0.01%
2021/09/01	0	415.50	0	0.00	417.00	0	66	0.03%
2021/08/31	0	415.55	0	0.00	419.00	0	66	0.07%
2021/08/30	0	414.79	0	0.00	409.00	0	69	0.04%
2021/08/23	0.1	441.50	0	0.00	442.00	0.1	57	0.09%
2021/08/20	0	417.75	0	0.00	419.50	0	57	0.03%
2021/08/18	0	419.30	0	0.00	422.50	0	59	0.05%
2021/08/16	0	420.19	0	0.00	416.50	0	56	0.05%
2021/08/13	0	444.25	0	0.00	439.50	0	53	0.04%
2021/08/12	0.1	447.00	0	0.00	445.00	0.1	52	0.19%
2021/08/11	0.1	446.73	0	0.00	446.00	0.1	52	0.21%
2021/08/10	0	445.50	0	0.00	447.50	0	52	0.02%
2021/08/09	0	463.00	0	0.00	453.50	0	51	0.02%
2021/08/06	0.1	489.27	0	0.00	489.50	0.1	46	0.24%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.02%
2021/06/11	0	438.50	0	0.00	436.50	0	62	0.02%
2021/06/07	0	443.75	0	0.00	437.00	0	68	0.03%
2021/05/17	0	422.00	0	0.00	425.00	0	73	0.00%
2021/05/13	0	436.67	0	0.00	421.50	0	74	0.06%
2021/05/12	0	434.76	0	0.00	421.50	0	72	0.03%
2021/01/29	0	288.00	0	0.00	285.50	0	49	0.02%
2020/12/31	0	298.00	0	0.00	294.00	0	54	0.02%
2020/12/17	0	294.50	0	0.00	300.00	0	73	0.01%
2020/12/16	0	290.00	0	0.00	290.00	0	75	0.01%
2020/09/02	0	0.00	1	231.00	231.00	-1	53	-1.87%
2020/08/28	0	0.00	0.1	222.00	220.00	-0.1	54	-0.20%
2020/07/08	0	0.00	0.1	217.00	215.00	-0.1	50	-0.20%
2020/02/05	1	203.00	0	0.00	201.50	1	103	0.96%
2020/01/09	1	222.50	0	0.00	222.00	1	83	1.20%
2019/10/28	1	214.00	1	212.50	212.50	0	138	0.00%
2019/10/22	1	210.00	1	210.00	211.00	0	142	0.00%
2019/10/03	2	190.00	0	0.00	190.50	2	221	0.90%
2019/10/02	1	191.50	0	0.00	192.00	1	223	0.45%
2019/10/01	1	191.00	0	0.00	192.00	1	226	0.44%
2019/07/19	1	222.00	1	229.00	233.00	0	144	0.00%
2019/03/13	0	173.00	0	0.00	173.00	0	43	0.05%
2018/09/25	0	0.00	1	165.00	161.00	-1	82	-1.21%
2018/09/14	1	156.50	0	0.00	156.50	1	88	1.12%
2018/08/03	1	178.00	0	0.00	185.00	1	126	0.79%
2018/04/13	0	0.00	1	170.50	170.00	-1	172	-0.58%
2018/02/07	0	0.00	1	145.00	142.50	-1	47	-2.08%
2018/01/23	1	145.00	0	0.00	144.50	1	55	1.80%