台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    21
  • 產業
    上市 食品類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鮮活果汁-KY (1256)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150199.5000.00202.500170.05%
2024/04/1600.000.3222.00218.00-0.312-2.69%
2024/03/070247.0000.00244.50080.12%
2024/01/230.1228.5000.00226.000.161.56%
2023/12/120.1248.0000.00248.500.161.65%
2023/11/2000.000245.00241.0008-0.27%
2023/10/110262.0000.00261.000110.09%
2023/09/150.1274.0000.00271.000.1120.82%
2023/09/080.1271.5000.00270.000.1120.54%
2023/09/010.1278.0000.00272.000.1130.48%
2023/08/250.1271.0000.00268.500.1130.80%
2023/08/240272.5000.00269.500130.15%
2023/08/220.1285.5000.00277.500.1130.42%
2023/08/210284.5000.00284.500130.08%
2023/08/180.1271.0000.00271.000.1120.39%
2023/08/160277.5000.00271.500120.08%
2023/08/150283.0000.00278.500120.16%
2023/08/100295.0000.00297.000120.08%
2023/08/070301.0000.00301.000120.28%
2023/08/020304.0000.00303.500130.22%
2023/07/190.1309.8200.00308.500.1140.34%
2023/06/1900.000315.00314.00018-0.11%
2023/06/070317.0000.00314.500230.02%
2023/04/240296.0000.00297.500340.03%
2023/04/210297.5000.00294.000340.03%
2023/04/200305.0000.00301.500330.03%
2022/12/211265.5000.00267.501137.24%
2022/12/070280.0000.00274.500120.22%
2022/12/0200.000.1260.00258.00-0.111-0.87%
2022/11/300.1233.0000.00243.000.1110.89%
2022/11/160.1235.5000.00239.000.1120.81%
2022/11/1000.000.1215.00212.00-0.110-0.95%
2022/11/010.1202.0000.00200.000.1100.92%
2022/10/270201.5000.00202.500100.09%
2022/10/250211.0000.00209.500100.10%
2022/10/240216.0000.00214.500100.10%
2022/10/210218.5000.00217.000100.10%
2022/10/180222.5000.00222.000100.10%
2022/10/130219.0000.00225.000100.19%
2022/10/060227.0000.00234.000100.09%
2022/10/040230.0000.00227.000100.09%
2022/09/050217.5000.00216.00090.11%
2022/09/020218.5000.00218.00090.11%
2022/09/010220.5000.00220.00090.11%
2022/08/300227.5000.00227.50080.12%
2022/08/290.1226.9200.00228.000.180.70%
2022/08/260241.5000.00241.50080.12%
2022/08/110248.0000.00246.000130.07%
2022/08/100248.5000.00247.500140.21%
2022/08/050256.0000.00260.000200.10%
2022/07/260277.0000.00274.000240.04%
2022/07/220275.5000.00272.000240.11%
2022/06/200276.0000.00272.500270.04%
2022/06/140284.0000.00278.000270.07%
2022/06/130289.0000.00284.000280.04%
2022/05/240277.0000.00285.000310.03%
2022/05/230269.0000.00276.000300.03%
2022/05/170239.5000.00258.000280.03%
2022/05/120.1239.1800.00243.000.1260.42%
2022/05/110260.500.6260.50260.50-0.622-2.61%
2022/05/030277.0000.00284.000200.13%
2022/04/180.2273.1000.00271.500.2210.95%
2022/04/150.1280.0000.00279.000.1210.47%
2022/04/130.2282.0000.00283.000.2210.94%
2022/04/110.1286.0000.00285.000.1210.47%
2022/04/060.1291.0000.00291.500.1210.46%
2022/04/010.1291.0000.00290.000.1220.44%
2022/03/300294.5000.00293.000230.04%
2022/03/290294.0000.00293.000240.04%
2022/03/280.3294.5600.00292.500.3241.23%
2022/03/250299.5000.00298.500240.04%
2022/03/160299.0000.00293.000240.04%
2022/03/150.2297.7300.00294.000.2240.89%
2022/03/140311.5000.00302.500240.04%
2022/03/090.2291.7000.00291.500.2250.63%
2022/03/080.2311.5000.00309.000.2230.70%
2022/02/240.1315.5000.00314.000.1240.20%
2022/02/070318.0000.00318.000280.07%
2022/01/260313.0000.00311.500290.03%
2022/01/250316.0000.00312.500280.08%
2022/01/240318.0000.00316.500280.03%
2022/01/200.1321.9100.00321.000.1280.38%
2022/01/070333.0000.00332.000300.03%
2022/01/060333.0000.00328.000300.03%
2021/12/270.1314.5000.00308.500.1320.19%
2021/12/240319.5000.00316.000320.07%
2021/12/230.2320.0000.00319.500.2320.72%
2021/12/090337.5000.00336.000370.06%
2021/12/080331.5000.00333.000380.03%
2021/12/060323.7500.00318.000380.05%
2021/12/030337.5000.00338.000360.03%
2021/12/020344.5500.00339.000370.11%
2021/11/290359.5000.00358.000370.03%
2021/11/250359.5000.00361.000390.03%
2021/11/240362.3200.00359.500500.06%
2021/11/230362.0000.00361.000510.02%
2021/11/220364.5000.00361.500500.02%
2021/11/170367.0000.00365.000510.02%
2021/11/150361.5000.00361.500530.04%
2021/11/110362.1500.00361.000550.06%
2021/11/100369.0000.00367.000570.03%
2021/11/090.1369.0000.00367.000.1570.26%
2021/11/080371.5000.00370.000570.03%
2021/10/270373.0000.00371.500680.01%
2021/10/210373.0000.00371.000690.01%
2021/10/200374.0000.00371.000700.01%
2021/10/180371.0000.00369.000700.02%
2021/10/140371.0000.00367.500700.01%
2021/10/130.1372.0900.00366.500.1700.16%
2021/10/120373.5000.00370.000700.01%
2021/10/060374.5000.00371.000700.01%
2021/10/040368.0000.00361.000700.04%
2021/10/010378.2500.00361.500710.03%
2021/09/300382.3400.00378.000710.04%
2021/09/290380.0000.00376.000740.03%
2021/09/270391.0000.00386.500730.03%
2021/09/240.2399.2200.00396.000.2710.24%
2021/09/230403.0000.00396.500710.04%
2021/09/220.1404.9400.00400.000.1700.12%
2021/09/170405.5000.00409.000700.06%
2021/09/160.1406.2200.00403.500.1690.08%
2021/09/150406.3800.00405.500690.05%
2021/09/140407.5000.00404.500690.01%
2021/09/130409.3300.00405.000680.04%
2021/09/100412.0000.00409.500670.01%
2021/09/080411.5000.00409.000670.01%
2021/09/070412.5000.00410.000670.01%
2021/09/060.3414.5900.00410.500.3670.43%
2021/09/030420.0000.00418.500660.01%
2021/09/020421.0000.00417.000660.01%
2021/09/010415.5000.00417.000660.03%
2021/08/310415.5500.00419.000660.07%
2021/08/300414.7900.00409.000690.04%
2021/08/230.1441.5000.00442.000.1570.09%
2021/08/200417.7500.00419.500570.03%
2021/08/180419.3000.00422.500590.05%
2021/08/160420.1900.00416.500560.05%
2021/08/130444.2500.00439.500530.04%
2021/08/120.1447.0000.00445.000.1520.19%
2021/08/110.1446.7300.00446.000.1520.21%
2021/08/100445.5000.00447.500520.02%
2021/08/090463.0000.00453.500510.02%
2021/08/060.1489.2700.00489.500.1460.24%
2021/06/170435.5000.00434.000570.02%
2021/06/110438.5000.00436.500620.02%
2021/06/070443.7500.00437.000680.03%
2021/05/170422.0000.00425.000730.00%
2021/05/130436.6700.00421.500740.06%
2021/05/120434.7600.00421.500720.03%
2021/01/290288.0000.00285.500490.02%
2020/12/310298.0000.00294.000540.02%
2020/12/170294.5000.00300.000730.01%
2020/12/160290.0000.00290.000750.01%
2020/09/0200.001231.00231.00-153-1.87%
2020/08/2800.000.1222.00220.00-0.154-0.20%
2020/07/0800.000.1217.00215.00-0.150-0.20%
2020/02/051203.0000.00201.5011030.96%
2020/01/091222.5000.00222.001831.20%
2019/10/281214.001212.50212.5001380.00%
2019/10/221210.001210.00211.0001420.00%
2019/10/032190.0000.00190.5022210.90%
2019/10/021191.5000.00192.0012230.45%
2019/10/011191.0000.00192.0012260.44%
2019/07/191222.001229.00233.0001440.00%
2019/03/130173.0000.00173.000430.05%
2018/09/2500.001165.00161.00-182-1.21%
2018/09/141156.5000.00156.501881.12%
2018/08/031178.0000.00185.0011260.79%
2018/04/1300.001170.50170.00-1172-0.58%
2018/02/0700.001145.00142.50-147-2.08%
2018/01/231145.0000.00144.501551.80%
市場消費回溫 鮮活果汁-KY前11月營收43.56億元年增15%Anue鉅亨-2023/12/04
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音