台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    611
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞聚 (1308)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00320.3020.30-3784-0.38%
2024/03/12320.83320.7020.8007590.00%
2024/03/11320.7000.0020.7537560.40%
2024/03/08220.78220.6520.700746-0.01%
2024/03/07121.40121.3521.3507270.00%
2024/02/2900.003.621.9022.05-3.6717-0.50%
2024/02/2600.00122.2022.15-1707-0.14%
2024/02/23122.30422.4522.30-3709-0.42%
2024/02/0500.00621.9521.95-6740-0.81%
2024/01/26122.5500.0022.5517410.13%
2024/01/24222.45222.3022.2507600.00%
2024/01/19122.1000.0022.1017550.13%
2024/01/1700.00122.2022.30-1745-0.13%
2024/01/10123.2500.0023.0517000.14%
2024/01/09123.80123.4023.3506820.00%
2024/01/0800.00123.7023.65-1676-0.15%
2024/01/05123.6500.0023.7516760.15%
2024/01/0400.00123.5023.45-1668-0.15%
2024/01/03123.5500.0023.5516730.15%
2023/12/2200.00823.6123.45-8657-1.22%
2023/12/21124.0500.0024.0016370.16%
2023/12/2000.00123.9024.00-1633-0.16%
2023/12/14323.92123.9523.8526230.32%
2023/12/11123.95123.7523.7506100.00%
2023/12/0500.00124.3024.35-1637-0.16%
2023/11/22123.8500.0023.9016850.15%
2023/11/2000.00123.6523.60-1677-0.15%
2023/11/17423.6400.0023.6046800.59%
2023/11/0700.000.524.0524.00-0.5765-0.07%
2023/11/0200.00124.5524.70-1798-0.13%
2023/10/2400.00123.7023.90-1971-0.10%
2023/10/1800.00323.7524.00-31,045-0.29%
2023/10/06323.8500.0023.8531,0800.28%
2023/10/0500.00123.8023.85-11,106-0.09%
2023/09/20225.4000.0025.6021,1400.18%
2023/09/13225.8500.0025.8521,1720.17%
2023/09/1100.005.425.6425.65-5.41,214-0.44%
2023/09/05225.5000.0025.4021,1970.17%
2023/09/0100.00325.6025.70-31,196-0.25%
2023/08/3000.00125.2025.20-11,194-0.08%
2023/08/22323.8500.0023.9031,1970.25%
2023/08/1800.00023.8523.7001,2050.00%
2023/08/16123.4000.0023.5511,2010.08%
2023/08/14124.9500.0024.5511,1780.08%
2023/08/10125.7000.0025.7011,1740.09%
2023/08/07326.7500.0026.7531,1800.25%
2023/08/0400.00126.7526.90-11,173-0.09%
2023/08/0100.00026.0526.0501,1160.00%
2023/07/3100.00426.0025.90-41,110-0.36%
2023/07/28425.6500.0025.6041,1350.35%
2023/07/27225.7000.0025.7521,1380.18%
2023/07/2500.001226.5526.60-121,094-1.10%
2023/07/21126.55126.6526.6501,0930.00%
2023/07/19126.5000.0026.6011,1190.09%
2023/07/12125.7000.0025.6511,2560.08%
2023/07/11126.1500.0026.1511,2650.08%
2023/07/06226.6000.0026.6521,3910.14%
2023/07/05126.90226.9526.85-11,440-0.07%
2023/06/211026.4000.0026.50101,6300.61%
2023/06/19526.7500.0026.7551,6270.31%
2023/06/16127.1500.0027.1511,6160.06%
2023/06/15226.3800.0026.3521,5800.13%
2023/06/0700.00626.5026.50-61,611-0.37%
2023/06/05226.5000.0026.6021,6270.12%
2023/06/02126.15126.3526.3001,6320.00%
2023/06/01126.0500.0026.0011,6490.06%
2023/05/3100.00125.8525.80-11,661-0.06%
2023/05/2300.00226.5026.45-21,663-0.12%
2023/05/22226.2500.0026.2521,6570.12%
2023/05/17226.1000.0026.1021,6670.12%
2023/05/12126.0500.0025.9511,6870.06%
2023/05/11126.0500.0026.0511,6850.06%
2023/05/042.226.46026.6026.502.21,6990.13%
2023/04/2500.00127.2527.30-11,792-0.06%
2023/04/24127.4000.0027.6011,7880.06%
2023/04/21127.5000.0027.3011,8080.06%
2023/04/20128.1000.0028.0011,8340.05%
2023/04/19328.5200.0028.4031,8070.17%
2023/04/1800.00128.7528.85-11,776-0.06%
2023/04/14529.4700.0029.4551,7350.29%
2023/04/11529.8200.0029.6551,6400.30%
2023/04/10230.00230.3530.4001,5770.00%
2023/04/0600.00729.7129.50-71,473-0.48%
2023/03/2900.000.129.0029.00-0.11,4060.00%
2023/03/2700.001.128.6528.65-1.11,410-0.08%
2023/03/24828.7700.0028.6081,4310.56%
2023/03/21629.16829.3729.15-21,600-0.12%
2023/03/20229.2500.0029.0521,6210.12%
2023/03/17428.38228.6529.0021,6870.12%
2023/03/1500.00228.8028.60-21,691-0.12%
2023/03/14228.3500.0028.5521,7060.12%
2023/03/13228.3000.0028.5021,7140.12%
2023/03/10428.80128.7028.7031,7320.17%
2023/03/09229.15329.2729.15-11,787-0.06%
2023/03/08229.10329.2029.25-11,921-0.05%
2023/03/06429.03529.2628.85-11,912-0.05%
2023/03/03228.8500.0028.9521,9050.10%
2023/03/02228.80129.1029.1011,8940.05%
2023/03/01228.6500.0028.7021,8830.11%
2023/02/24229.0000.0029.0521,8770.11%
2023/02/23329.15229.3529.3011,8820.05%
2023/02/22129.00129.2529.2501,8800.00%
2023/02/2100.00129.2529.10-11,886-0.05%
2023/02/2000.00229.1029.05-21,885-0.11%
2023/02/17228.5000.0028.7521,8780.11%
2023/02/16328.5000.0028.4531,8820.16%
2023/02/1400.00528.6228.80-51,870-0.27%
2023/02/13127.70128.0028.0001,8580.00%
2023/02/10428.20328.1828.0511,8470.05%
2023/02/09229.0500.0029.0021,8080.11%
2023/02/08129.2000.0029.2011,8190.05%
2023/02/060.129.40429.4329.50-3.91,817-0.21%
2023/02/03829.09429.0829.1041,8020.22%
2023/02/01129.2500.0029.3011,7800.06%
2023/01/3100.00129.7029.20-11,762-0.06%
2023/01/3000.00229.5029.30-21,733-0.12%
2023/01/16329.0300.0028.9031,7090.18%
2023/01/13129.703.129.6829.70-2.11,679-0.12%
2023/01/1100.001129.1829.05-111,631-0.67%
2023/01/10429.191529.2228.95-111,598-0.69%
2023/01/0900.00128.4028.65-11,537-0.07%
2023/01/063128.5500.0028.35311,5442.01%
2023/01/05228.4000.0028.4021,5730.13%
2023/01/04128.6000.0028.2511,6100.06%
2023/01/03128.00128.3028.2501,6760.00%
2022/12/28128.3000.0028.2011,7110.06%
2022/12/26128.4500.0028.4511,7110.06%
2022/12/23128.2500.0028.2011,7340.06%
2022/12/16228.1000.0027.9521,8250.11%
2022/12/15828.83328.6728.5051,8250.27%
2022/12/14328.27328.6828.6501,7970.00%
2022/12/13428.10428.1327.9501,7600.00%
2022/12/08227.1000.0027.1021,6740.12%
2022/12/05728.6600.0028.5571,8340.38%
2022/12/01929.012.328.9629.156.71,8330.37%
2022/11/30227.7515.128.3928.70-13.11,760-0.74%
2022/11/291126.751026.7526.7511,6170.06%
2022/11/2500.00227.0026.35-21,611-0.12%
2022/11/1500.000.526.7026.80-0.51,751-0.03%
2022/10/2800.000.425.1025.20-0.41,899-0.02%
2022/10/210.524.9500.0024.950.52,0140.03%
2022/10/13223.95224.5023.5502,1830.00%
2022/10/122.125.0000.0024.752.12,1740.09%
2022/10/112.125.4100.0025.402.12,1610.10%
2022/09/30327.00227.4528.3512,2020.05%
2022/09/2900.00627.2727.95-62,194-0.27%
2022/09/28626.9000.0026.6562,1850.27%
2022/09/2700.00228.0528.15-22,160-0.09%
2022/09/26528.0300.0027.6052,1480.23%
2022/09/14228.25628.5928.95-42,031-0.20%
2022/09/1300.004.429.0329.00-4.42,007-0.22%
2022/09/12128.4513.128.3828.45-12.11,955-0.62%
2022/09/0800.002.127.5027.45-2.11,923-0.11%
2022/09/06126.7500.0026.4511,9690.05%
2022/09/0500.00526.8026.70-51,984-0.25%
2022/09/0100.00027.8027.0502,0210.00%
2022/08/29927.1700.0027.0092,0760.43%
2022/08/2500.00428.3428.20-42,032-0.20%
2022/08/24227.7000.0027.7022,0110.10%
2022/08/1800.00027.5027.4002,0550.00%
2022/08/1500.00127.4027.40-12,107-0.05%
2022/08/1200.00827.4527.30-82,102-0.38%
2022/08/1000.00126.5527.00-12,125-0.05%
2022/08/0800.001325.2825.55-132,128-0.61%
2022/08/045.224.5700.0024.455.22,2380.23%
2022/08/03325.4500.0025.3032,2780.13%
2022/08/010.126.00226.1026.30-1.92,523-0.07%
2022/07/29525.8800.0025.8552,8630.17%
2022/07/2800.00326.6025.85-32,851-0.11%
2022/07/2700.003028.9629.05-302,775-1.08%
2022/07/2600.002529.0629.05-252,723-0.92%
2022/07/25228.90229.2829.4502,7040.00%
2022/07/22128.9000.0028.8512,7350.04%
2022/07/21129.0000.0029.1012,7620.04%
2022/07/20329.05229.1528.7512,7640.04%
2022/07/1900.00228.6528.75-22,815-0.07%
2022/07/18128.0500.0028.0512,8160.04%
2022/07/15427.4500.0027.6042,8270.14%
2022/07/1300.00227.5027.35-22,838-0.07%
2022/07/125.325.88125.7025.704.32,8030.15%
2022/07/080.128.1500.0027.950.12,7490.00%
2022/07/0700.001127.7527.75-112,758-0.40%
2022/07/0600.00227.3027.25-22,778-0.07%
2022/07/05227.5000.0028.1522,8190.07%
2022/07/012.127.46127.4527.101.12,8490.04%
2022/06/302.128.3500.0028.202.12,8350.07%
2022/06/29128.8500.0029.0012,8350.04%
2022/06/2700.001729.3929.40-172,899-0.59%
2022/06/24529.0100.0028.9052,9240.17%
2022/06/23228.6500.0028.5022,9490.07%
2022/06/221528.3600.0028.35152,9990.50%
2022/06/21128.90229.1029.10-13,008-0.03%
2022/06/20728.48228.8028.2553,0820.16%
2022/06/17329.4500.0029.3533,1230.10%
2022/06/14129.9500.0029.9013,2620.03%
2022/06/13729.7100.0029.8073,3020.21%
2022/06/10130.0000.0030.0013,3660.03%
2022/06/09129.90229.9030.00-13,426-0.03%
2022/06/08729.4900.0029.5073,5280.20%
2022/05/27328.8200.0028.8035,7260.05%
2022/05/2600.00229.1028.90-25,889-0.03%
2022/05/24128.8000.0028.5515,9830.02%
2022/05/2000.00429.0529.10-46,081-0.07%
2022/05/19228.58129.0529.0516,1370.02%
2022/05/18229.0500.0029.1026,1340.03%
2022/05/17628.4000.0028.5566,1320.10%
2022/05/12727.96227.2027.2056,3260.08%
2022/05/11828.56428.2528.2546,3020.06%
2022/05/10428.93328.8329.0516,2880.02%
2022/05/091030.04130.8529.5096,2540.14%
2022/05/0651.232.83232.8032.7549.26,1480.80%
2022/05/05236.3500.0036.3525,9260.03%
2022/05/04336.5500.0036.2535,9600.05%
2022/04/2900.00337.3036.60-36,028-0.05%
2022/04/28136.80336.7736.85-26,048-0.03%
2022/04/27235.0000.0035.1525,9970.03%
2022/04/25636.3500.0036.0066,1450.10%
2022/04/21137.2500.0037.3016,1670.02%
2022/04/18136.1000.0036.1016,3250.02%
2022/04/1500.00136.5536.50-16,459-0.02%
2022/04/12135.8000.0035.8517,3810.01%
2022/04/1100.00236.1536.05-27,391-0.03%
2022/04/01537.3100.0037.5057,4590.07%
2022/03/31137.8000.0037.7017,4760.01%
2022/03/3000.00337.9338.00-37,571-0.04%
2022/03/29337.4000.0037.5037,5440.04%
2022/03/28837.44437.7137.7547,5670.05%
2022/03/25137.9500.0038.0017,5700.01%
2022/03/23138.10438.3538.15-37,546-0.04%
2022/03/2100.00138.9938.70-17,438-0.01%
2022/03/1700.00837.8638.15-87,471-0.11%
2022/03/15737.2600.0037.2577,5430.09%
2022/03/14237.85138.2538.0017,6730.01%
2022/03/11137.85138.0038.0007,6580.00%
2022/03/1000.00137.6537.80-17,559-0.01%
2022/03/0900.00236.6036.85-27,448-0.03%
2022/03/08335.25137.0035.2027,4030.03%
2022/03/0430.138.731338.4938.3517.17,1000.24%
2022/03/0300.00439.5140.25-46,759-0.06%
2022/03/02138.501138.4038.30-106,256-0.16%
2022/03/01237.60137.4037.6015,9360.02%
2022/02/2400.004036.5136.35-405,986-0.67%
2022/02/16236.1500.0036.2026,3890.03%
2022/02/14536.85536.9536.4506,7790.00%
2022/02/11136.9000.0036.9017,1700.01%
2022/02/0900.00637.0837.25-67,461-0.08%
2022/02/08136.60536.6936.85-47,561-0.05%
2022/02/071136.68136.7536.75107,7440.13%
2022/01/2600.00235.0335.10-27,849-0.03%
2022/01/25334.6000.0034.5538,0350.04%
2022/01/24234.9000.0034.9028,1750.02%
2022/01/21235.5500.0035.5028,3300.02%
2022/01/2000.00136.0035.90-18,581-0.01%
2022/01/191036.17536.0035.7058,7710.06%
2022/01/18135.7500.0035.6019,0480.01%
2022/01/17235.35235.2035.4509,3120.00%
2022/01/14135.60135.6035.7009,7120.00%
2022/01/12536.04236.0036.10310,3360.03%
2022/01/117.336.151336.3035.90-5.710,759-0.05%
2022/01/104937.154037.2037.30911,3130.08%
2022/01/071837.49337.8237.251511,6750.13%
2022/01/06135.7500.0035.70111,5700.01%
2022/01/05235.7000.0035.70212,0930.02%
2022/01/04235.9000.0035.95212,9820.02%
2022/01/03236.1500.0036.15213,9460.01%
2021/12/3000.00037.0536.65014,8380.00%
2021/12/2900.00137.2037.20-115,967-0.01%
2021/12/24337.30036.7536.70318,6520.02%
2021/12/2200.00036.7536.70021,9500.00%
2021/12/1700.00136.4036.40-125,3200.00%
2021/12/16236.0000.0035.95226,4000.01%
2021/12/15336.0800.0036.10327,3190.01%
2021/12/14136.3000.0036.10130,3400.00%
2021/12/13136.3000.0036.35131,5360.00%
2021/12/102.236.89336.8536.95-0.832,4740.00%
2021/12/090.137.9000.0037.750.132,4870.00%
2021/12/08438.45438.4838.45032,6130.00%
2021/12/07237.7500.0037.75232,5840.01%
2021/12/060.137.4000.0037.350.132,5370.00%
2021/12/0300.003037.6237.75-3032,657-0.09%
2021/12/0100.00237.5037.60-232,730-0.01%
2021/11/261037.35137.8537.60932,5190.03%
2021/11/2400.00137.7537.85-132,4540.00%
2021/11/233037.35537.4037.202532,4020.08%
2021/11/19437.63137.9537.30332,3370.01%
2021/11/180.737.802037.4037.60-19.332,342-0.06%
2021/11/17137.4000.0038.10132,2650.00%
2021/11/16637.902137.7937.70-1532,231-0.05%
2021/11/1511.138.20238.3038.259.132,1390.03%
2021/11/12239.15438.9838.85-232,071-0.01%
2021/11/11639.60239.4339.15431,9980.01%
2021/11/104041.631041.5440.953031,7470.09%
2021/11/09340.081440.0840.30-1131,198-0.04%
2021/11/08639.79139.5539.55531,0790.02%
2021/11/05338.950.139.4539.452.930,9600.01%
2021/11/04338.7300.0038.55330,8870.01%
2021/11/0300.00939.5339.40-930,751-0.03%
2021/11/023.238.85138.9038.352.230,6980.01%
2021/11/01539.15139.4039.45430,5840.01%
2021/10/29739.086.639.2039.050.430,4870.00%
2021/10/284.938.98139.5538.903.930,3480.01%
2021/10/271039.79140.1039.80930,1420.03%
2021/10/262239.75939.4939.701329,9810.04%
2021/10/25441.111741.5941.85-1329,573-0.04%
2021/10/222440.83141.7040.552329,3730.08%
2021/10/211842.712143.1043.20-329,000-0.01%
2021/10/20342.406.142.3242.20-3.128,716-0.01%
2021/10/191343.87243.9344.001128,4630.04%
2021/10/18643.84744.6845.00-128,0710.00%
2021/10/15343.381643.3543.60-1327,524-0.05%
2021/10/1410.241.778.341.9241.551.927,2140.01%
2021/10/131846.232645.9345.00-826,618-0.03%
2021/10/122646.581648.9845.701026,1820.04%
2021/10/083749.17649.1448.903125,4130.12%
2021/10/071648.554448.1650.00-2824,588-0.11%
2021/10/061347.25947.3246.50423,9540.02%
2021/10/05744.87945.9347.05-222,921-0.01%
2021/10/04944.84944.5743.75022,0770.00%
2021/10/011545.81546.0343.901021,5730.05%
2021/09/3018048.1820146.2945.95-2121,136-0.10% 大買/大賣/
2021/09/2911249.408250.0248.603020,5470.15% 大買/
2021/09/285949.164648.9349.001319,0610.07%
2021/09/271549.052249.1149.35-720,671-0.03%
2021/09/243145.042645.4046.20519,6780.03%
2021/09/232444.4127.644.2044.65-3.619,010-0.02%
2021/09/2213.143.172443.5941.90-10.918,140-0.06%
2021/09/173143.3672.743.4543.80-41.717,339-0.24%
2021/09/16941.7722041.4542.65-21114,457-1.46% 大賣/鉅額交易
2021/09/15939.86639.6538.80313,4230.02%
2021/09/14238.054.538.5738.70-2.512,622-0.02%
2021/09/1300.00238.4838.35-212,722-0.02%
2021/09/08135.75137.3035.75012,7250.00%
2021/09/07636.7311.136.8537.30-5.113,079-0.04%
2021/09/0300.00535.9536.00-512,992-0.04%
2021/09/02235.601235.2035.10-1013,079-0.08%
2021/09/013437.1500.0037.003413,2270.26%
2021/08/31237.7500.0037.65213,3290.02%
2021/08/2500.00636.5436.65-614,710-0.04%
2021/08/24234.8000.0035.85214,9420.01%
2021/08/195534.51334.0033.805215,5140.34%
2021/08/1810035.4000.0035.4010015,8330.63%
2021/08/1700.00535.6034.35-515,961-0.03%
2021/08/1300.002536.0135.80-2516,065-0.16%
2021/08/12335.902036.2336.65-1716,159-0.11%
2021/08/1000.00137.3036.90-116,342-0.01%
2021/08/09137.0000.0036.95116,4380.01%
2021/08/06437.90737.6637.60-316,647-0.02%
2021/08/05137.10237.5536.95-116,735-0.01%
2021/08/045037.551037.3537.254017,0400.23%
2021/08/0300.00237.1037.15-217,401-0.01%
2021/08/021036.70336.9037.00717,5790.04%
2021/07/3000.00135.7535.50-118,021-0.01%
2021/07/28135.0000.0035.10119,1030.01%
2021/07/27435.7300.0035.60419,6470.02%
2021/07/23237.33936.9137.45-721,181-0.03%
2021/07/22135.8000.0035.75121,6170.00%
2021/07/21936.76235.7535.70721,6830.03%
2021/07/2000.00236.8537.00-221,718-0.01%
2021/07/1600.004038.2037.95-4022,028-0.18%
2021/07/15237.73237.7038.05022,2180.00%
2021/07/141536.692836.2136.75-1322,816-0.06%
2021/07/13736.272336.2335.70-1623,506-0.07%
2021/07/1200.00537.9637.55-524,091-0.02%
2021/07/091537.791437.6237.70124,4650.00%
2021/07/081537.551737.7437.95-224,435-0.01%
2021/07/072238.243138.1037.30-924,364-0.04%
2021/07/062239.082439.0640.00-224,041-0.01%
2021/07/053039.202739.6138.50323,5120.01%
2021/07/028139.523341.5337.704822,8430.21%
2021/07/011237.6719.838.2538.50-7.820,372-0.04%
2021/06/302034.194334.3835.00-2320,193-0.11%
2021/06/29833.7100.0033.20819,7870.04%
2021/06/281233.83134.1033.801119,5950.06%
2021/06/25133.60233.7033.55-119,497-0.01%
2021/06/241533.891033.8733.90519,4400.03%
2021/06/23333.85133.6033.25219,3830.01%
2021/06/22432.612632.8333.25-2219,306-0.11%
2021/06/21931.53231.1531.55719,2110.04%
2021/06/18732.0200.0031.90719,1350.04%
2021/06/17133.0000.0033.00119,1020.01%
2021/06/16733.881033.2932.65-319,023-0.02%
2021/06/1500.008.531.9032.30-8.518,595-0.05%
2021/06/11232.151131.8732.20-918,630-0.05%
2021/06/10331.77531.9032.10-218,782-0.01%
2021/06/09432.851132.9432.50-718,789-0.04%
2021/06/081333.66533.2532.90818,7460.04%
2021/06/071033.652134.1333.80-1118,780-0.06%
2021/06/04333.632033.8833.50-1718,753-0.09%
2021/06/032433.86534.5333.801918,9450.10%
2021/06/023834.173434.3033.40418,7670.02%
2021/06/01631.833832.2132.75-3217,924-0.18%
2021/05/31632.531431.9031.95-817,647-0.05%
2021/05/281030.101030.1530.35017,2650.00%
2021/05/271229.5800.0029.201217,1010.07%
2021/05/262029.501629.4729.40416,9660.02%
2021/05/2500.00829.3330.55-816,648-0.05%
2021/05/24927.6900.0027.80916,5070.05%
2021/05/211027.551927.5927.85-916,472-0.05%
2021/05/201127.25927.5226.85216,3580.01%
2021/05/191326.8300.0026.851316,2620.08%
2021/05/18226.002826.1226.80-2616,159-0.16%
2021/05/172624.54724.6924.751915,9780.12%
2021/05/14826.282026.6126.00-1215,795-0.08%
2021/05/131025.7627.326.3025.95-17.315,487-0.11%
2021/05/122328.60628.7727.851715,2370.11%
2021/05/11330.77932.5930.65-614,850-0.04%
2021/05/10430.70730.9631.50-314,476-0.02%
2021/05/071430.751229.8829.95214,2500.01%
2021/05/06732.56334.1232.00413,7210.03%
2021/05/053732.9019.933.0633.0017.113,1210.13%
2021/05/042332.27532.6931.451812,5760.14%
2021/05/033035.562935.4634.75111,9500.01%
2021/04/29733.8975.734.7635.00-68.711,235-0.61%
2021/04/286132.9718.131.9733.1542.910,2780.42%
2021/04/271930.92330.9331.10169,7970.16%
2021/04/23529.44129.4529.7549,5650.04%
2021/04/222831.681530.8630.40139,4120.14%
2021/04/211631.46131.3531.35158,9650.17%
2021/04/201231.651431.3831.30-28,676-0.02%
2021/04/192334.154233.6034.65-198,007-0.24%
2021/04/161231.082330.8231.75-117,183-0.15%
2021/04/151928.851528.6928.9046,3370.06%
2021/04/14926.66627.2327.0036,0220.05%
2021/04/132826.97526.7526.75235,9800.38%
2021/04/121127.68727.3327.3045,8410.07%
2021/04/0900.003325.7225.75-335,660-0.58%
2021/04/08625.2500.0025.2565,6310.11%
2021/04/07125.4000.0025.3515,6680.02%
2021/04/06125.451425.4425.75-135,608-0.23%
2021/03/2900.00724.5624.70-75,813-0.12%
2021/03/26524.00424.2124.4516,3070.02%
2021/03/25124.3500.0023.8016,1870.02%
2021/03/24623.73723.7623.85-16,005-0.02%
2021/03/235023.6000.0023.45505,8700.85%
2021/03/2200.004.423.3223.40-4.45,792-0.08%
2021/03/1900.00123.0023.10-15,708-0.02%
2021/03/18323.0300.0023.2535,6860.05%
2021/03/1700.00122.9523.00-15,622-0.02%
2021/03/16722.941022.9022.70-35,541-0.05%
2021/03/152523.5700.0023.45255,3370.47%
2021/03/12223.5000.0023.7525,1970.04%
2021/03/112923.95423.6823.85255,0630.49%
2021/03/10124.0000.0023.9014,8670.02%
2021/03/091124.38624.8524.3054,6360.11%
2021/03/0800.0023.424.4824.85-23.44,255-0.55%
2021/03/0500.00423.0022.60-44,091-0.10%
2021/03/02122.30222.0022.00-14,032-0.02%
2021/02/261022.6200.0022.55104,0120.25%
2021/02/2500.00322.6722.50-33,996-0.08%
2021/02/2300.00822.1722.30-83,910-0.20%
2021/02/22221.551122.0521.60-93,835-0.23%
2021/02/19221.5000.0021.4023,8150.05%
2021/02/1800.00321.2021.35-33,784-0.08%
2021/02/0300.001020.3020.30-103,964-0.25%
2021/02/0200.00120.2520.10-14,022-0.02%
2021/02/0100.00419.3920.00-44,113-0.10%
2021/01/2700.00119.0518.85-14,133-0.02%
2021/01/26118.85118.8018.8504,1910.00%
2021/01/22218.8000.0018.8024,2250.05%
2021/01/20419.0900.0018.7544,2750.09%
2021/01/18219.6000.0019.5024,3160.05%
2021/01/1500.00420.5020.30-44,267-0.09%
2021/01/140.521.1000.0021.450.54,2440.01%
2021/01/11221.80522.1521.90-34,153-0.07%
2021/01/08221.7000.0022.0024,1270.05%
2021/01/07521.851121.8521.80-64,075-0.15%
2021/01/0500.001021.4021.50-103,807-0.26%
2021/01/041021.40121.4521.4093,7850.24%
2020/12/31321.4800.0021.5033,7080.08%
2020/12/30221.2000.0021.3023,6420.05%
2020/12/29221.1000.0021.2023,5520.06%
2020/12/2800.00121.1521.10-13,507-0.03%
2020/12/252021.30121.2021.20193,4390.55%
2020/12/2300.00221.0020.85-23,276-0.06%
2020/12/22720.947.321.1121.00-0.33,030-0.01%
2020/12/21219.30219.7019.9002,5190.00%
2020/12/1700.000.319.4519.45-0.32,635-0.01%
2020/12/1500.00119.8519.40-13,286-0.03%
2020/12/10619.4500.0019.4063,6040.17%
2020/12/0400.00119.4019.40-13,934-0.03%
2020/12/03119.1000.0019.1013,9730.03%
2020/12/02119.2000.0019.2014,1680.02%
2020/11/30219.60419.7319.45-24,172-0.05%
2020/11/2700.000.419.4019.45-0.44,162-0.01%
2020/11/23319.302019.2819.50-174,135-0.41%
2020/11/19119.0500.0019.0014,1290.02%
2020/11/16219.3000.0019.0524,1870.05%
2020/11/1300.00519.7019.70-54,119-0.12%
2020/11/1200.001119.9519.75-114,124-0.27%
2020/11/1100.00520.3120.30-54,117-0.12%
2020/11/1000.00319.7019.90-34,003-0.07%
2020/11/0900.00319.6319.50-33,923-0.08%
2020/11/06618.9300.0018.8563,8020.16%
2020/11/040.319.05519.2019.05-4.73,730-0.12%
2020/11/0300.00519.6019.35-53,688-0.14%
2020/11/02219.00119.0519.3013,6020.03%
2020/10/30119.25319.3019.00-23,579-0.06%
2020/10/28119.30319.0518.85-23,504-0.06%
2020/10/26518.75419.0818.8013,4060.03%
2020/10/22118.30118.5018.5003,3590.00%
2020/10/210.418.3000.0018.300.43,3520.01%
2020/10/2000.00118.2518.25-13,362-0.03%
2020/10/190.318.0000.0018.000.33,3790.01%
2020/10/16218.03118.3018.0013,4200.03%
2020/10/15218.10118.0518.0513,4190.03%
2020/10/14218.0800.0018.1023,4240.06%
2020/10/1300.00618.3018.10-63,424-0.18%
2020/10/12717.9400.0017.8073,3920.21%
2020/10/0600.00118.1018.05-13,452-0.03%
2020/09/29117.9000.0017.7013,4810.03%
2020/09/250.517.45317.6517.35-2.53,468-0.07%
2020/09/24317.8000.0017.6533,4120.09%
2020/09/23818.5500.0018.3583,3360.24%
2020/09/22318.851019.4018.95-73,268-0.21%
2020/09/21519.683.419.6819.551.63,1730.05%
2020/09/183421.243.220.5120.4030.83,0071.02%
2020/09/1700.002220.8121.00-222,576-0.85%
2020/09/1600.000.119.0019.10-0.12,3090.00%
2020/09/1000.002.419.5619.95-2.42,319-0.10%
2020/09/09319.183.419.1419.15-0.42,219-0.02%
2020/09/073.719.741519.2919.55-11.42,196-0.52%
2020/08/2600.00218.4518.60-22,298-0.09%
2020/08/2400.00218.2018.25-22,282-0.09%
2020/08/21217.7500.0017.9022,2750.09%
2020/08/20217.7000.0017.6022,2790.09%
2020/08/17117.95218.3518.85-12,214-0.05%
2020/08/1000.00217.1017.25-22,333-0.09%
2020/08/0600.00116.9516.90-12,378-0.04%
2020/08/05116.8000.0016.8512,4090.04%
2020/08/0400.00117.0016.95-12,437-0.04%
2020/08/03116.85716.8516.90-62,484-0.24%
2020/07/2900.00517.2017.20-52,614-0.19%
2020/07/2800.001017.1016.95-102,662-0.38%
2020/07/2700.00517.2517.25-52,703-0.18%
2020/07/2300.001218.3518.35-122,702-0.44%
2020/07/221319.59119.5519.60122,7040.44%
2020/07/21119.5500.0019.5512,6710.04%
2020/07/17319.406019.5019.45-572,716-2.10%
2020/07/16219.6000.0019.6522,7190.07%
2020/07/15219.7500.0019.6522,7110.07%
2020/07/1400.00419.8119.70-42,701-0.15%
2020/07/13319.3500.0019.6032,6770.11%
2020/07/096019.5500.0019.55602,6692.25%
2020/07/086.219.62119.7519.555.22,6900.19%
2020/07/0700.00219.7519.60-22,674-0.07%
2020/07/03219.25019.1519.2522,6660.07%
2020/06/29119.3500.0019.1512,6750.04%
2020/06/24319.603119.4519.40-282,667-1.05%
2020/06/2300.00119.7019.60-12,641-0.04%
2020/06/223220.23920.2819.80232,6120.88%
2020/06/16119.35319.4219.35-22,422-0.08%
2020/06/1100.002.618.4518.40-2.62,303-0.11%
2020/06/10119.00118.9518.8502,2590.00%
2020/06/0900.00219.1319.05-22,256-0.09%
2020/06/08118.9514.418.8219.00-13.42,216-0.61%
2020/06/0500.00218.6518.60-22,168-0.09%
2020/06/04218.38218.3518.3502,1520.00%
2020/06/0300.00518.2518.35-52,156-0.23%
2020/06/01517.69117.7517.6042,1240.19%
2020/05/28117.4500.0017.4012,0870.05%
2020/05/2100.00117.7017.65-12,029-0.05%
2020/05/20217.50117.7517.7012,0080.05%
2020/05/19117.25117.6517.8001,9600.00%
2020/05/15416.8800.0017.0041,8490.22%
2020/05/1100.00217.2517.25-21,749-0.11%
2020/05/0700.00117.6517.65-11,663-0.06%
2020/05/06417.481717.5217.45-131,641-0.79%
2020/05/05217.551017.5517.30-81,581-0.51%
2020/04/3000.002116.9517.20-211,501-1.40%
2020/04/2900.001816.4916.60-181,449-1.24%
2020/04/28216.3500.0016.2021,3960.14%
2020/04/27216.05716.1116.20-51,397-0.36%
2020/04/23215.95315.7815.80-11,330-0.08%
2020/04/2000.00815.1515.20-81,211-0.66%
2020/04/17615.1400.0015.1061,2080.50%
2020/04/1300.00615.0215.00-61,121-0.53%
2020/04/10814.8500.0014.9081,0880.73%
2020/04/0900.00014.8514.8001,0720.00%
2020/04/0800.00214.6014.85-21,055-0.19%
2020/04/0700.00214.3014.40-21,031-0.19%
2020/04/06014.250.814.2514.10-0.81,016-0.08%
2020/04/01213.8000.0013.9529970.20%
2020/03/26613.6900.0013.6069350.64%
2020/03/23213.0000.0013.0028960.22%
2020/03/197.112.2700.0012.407.18900.80%
2020/03/1800.00213.5513.10-2863-0.23%
2020/03/17213.00313.3713.35-1873-0.11%
2020/03/1600.001114.0013.65-11865-1.27%
2020/03/1300.0010.713.5414.00-10.7851-1.26%
2020/03/123.914.4400.0014.403.98060.49%
2020/03/11314.90315.0014.8507840.00%
2020/03/0900.001014.6514.65-10752-1.33%
2020/03/062.114.93515.0015.00-2.9706-0.42%
2020/03/02513.75513.9513.9006340.00%
2020/02/26314.1000.0014.3036200.48%
2020/02/25514.2500.0014.2556130.82%
2020/02/1200.001014.2014.35-10666-1.50%
2020/02/1000.002014.0514.10-20691-2.89%
2020/01/200.115.6000.0015.650.17340.01%
2020/01/1300.001015.8015.85-10769-1.30%
2020/01/0600.001015.8015.80-10776-1.29%
2020/01/0300.001016.0016.00-10772-1.30%
2019/12/1700.00116.1016.10-1782-0.13%
2019/12/1600.00316.2016.15-3775-0.39%
2019/12/1200.00215.8515.90-2763-0.26%
2019/12/1000.00015.6015.6507830.00%
2019/12/0400.00715.3415.35-7783-0.89%
2019/11/0700.00216.1516.30-2860-0.23%
2019/11/0400.00616.0016.30-6831-0.72%
2019/10/2200.002.115.1915.15-2.1901-0.23%
2019/10/0900.00114.6014.60-1900-0.11%
2019/10/08114.7000.0014.7019100.11%
2019/10/04514.5500.0014.5559040.55%
2019/09/201015.1000.0015.15108921.12%
2019/09/020.215.4500.0015.550.27700.03%
2019/08/26115.3000.0015.3017490.13%
2019/08/1900.00315.6215.70-3709-0.42%
2019/08/1500.00514.7014.95-5655-0.76%
2019/08/14115.0000.0014.8516460.15%
2019/08/1300.00514.7014.95-5634-0.79%
2019/08/08214.6500.0014.8526210.32%
2019/08/07214.6500.0014.7026100.33%
2019/07/31115.15715.1515.05-6569-1.05%
2019/07/3000.00414.7514.90-4551-0.73%
2019/07/29514.96115.1014.7545290.76%
2019/07/2600.00214.7015.00-2494-0.40%
2019/07/2300.00114.2514.25-1415-0.24%
2019/07/1200.00114.3014.35-1404-0.25%
2019/07/0200.00513.9014.00-5445-1.12%
2019/06/2400.00113.8013.85-1444-0.22%
2019/06/1400.00513.7013.75-5440-1.14%
2019/06/1000.00013.7013.750455-0.01%
2019/06/0400.00114.1014.15-1454-0.22%
2019/05/31414.2000.0014.2044620.86%
2019/05/1000.00513.9014.00-5541-0.92%
2019/05/07514.1500.0014.1555340.94%
2019/05/0600.00114.2514.15-1531-0.19%
2019/05/0300.000.114.4014.45-0.1540-0.02%
2019/04/25514.3500.0014.4055480.91%
2019/04/12514.7000.0014.5555310.94%
2019/04/11214.5000.0014.6525210.38%
2019/04/0900.000.114.0014.05-0.1485-0.03%
2019/04/0800.00214.0514.05-2481-0.42%
2019/04/02014.0000.0014.0504850.00%
2019/04/01014.0000.0014.0504820.00%
2019/03/22014.1500.0014.2004970.00%
2019/03/191214.1000.0014.10125062.37%
2019/03/18014.1000.0014.1505110.00%
2019/03/15514.2000.0014.2555140.97%
2019/03/11514.20214.3514.4036900.43%
2019/03/08214.2000.0014.2027620.26%
2019/03/07514.3000.0014.3059940.50%
2019/03/06214.4300.0014.5029970.20%
2019/03/05514.4000.0014.4559960.50%
2019/03/04714.5600.0014.6079900.71%
2019/02/27514.5000.0014.6059910.50%
2019/02/2600.00114.5014.60-1992-0.10%
2019/02/25514.4500.0014.5059930.50%
2019/02/2200.001.114.4014.45-1.1989-0.11%
2019/02/18114.6000.0014.6019540.10%
2019/02/14114.20214.1014.10-1917-0.11%
2019/02/13113.8500.0013.9519020.11%
2019/01/3000.00613.6013.60-6876-0.68%
2019/01/18513.8000.0013.8058600.58%
2019/01/170.813.6500.0013.750.88550.09%
2019/01/16213.4500.0013.5028470.24%
2018/12/07214.1500.0013.9528090.25%
2018/12/0400.00113.7514.15-1718-0.14%
2018/11/309.113.32613.8312.653.15530.55%
2018/11/22513.8500.0013.8552901.72%
2018/11/1600.00114.0014.05-1276-0.36%
2018/11/15113.9000.0014.0012740.36%
2018/11/0800.00214.4514.35-2282-0.71%
2018/11/06214.7000.0014.4522910.69%
2018/10/22414.1000.0014.3542821.41%
2018/10/19314.10414.1814.10-1295-0.34%
2018/10/1200.00714.2614.65-7291-2.40%
2018/09/03116.7000.0016.7012730.37%
2018/08/201016.6000.0016.65102823.54%
2018/08/170.116.6000.0016.600.12820.04%
2018/08/140.416.9000.0016.850.42830.13%
2018/08/01117.1000.0017.3013170.31%
2018/07/26116.9000.0016.9513170.32%
2018/05/0900.005.118.0018.10-5.1412-1.25%
2018/05/03117.8500.0017.9514110.24%
2018/04/25317.7000.0017.8034380.68%
2018/04/12118.15118.2018.2005140.00%
2018/04/10318.30318.1518.1505290.00%
2018/03/1900.00618.1618.15-6605-0.99%
2018/03/14317.900.417.9517.952.65970.43%
2018/03/13517.7500.0017.9555990.83%
2018/03/0600.00017.6517.6506410.00%
2018/03/0100.001017.7017.85-10653-1.53%
2018/02/21117.802017.6517.80-19674-2.82%
2018/02/121017.2500.0017.25106981.43%
2018/02/092016.9000.0017.20207062.83%
2018/02/052018.2500.0018.40208102.47%
2018/02/0200.00318.5018.55-3823-0.36%
2018/01/31018.6000.0018.6008280.00%
2018/01/251018.7500.0018.70108431.19%
2018/01/24518.7000.0018.7558440.59%
2018/01/19518.9000.0018.9058350.60%
2018/01/1700.00318.9019.00-3837-0.36%
2018/01/12019.0000.0019.0008370.00%
2018/01/10419.1000.0019.0048380.48%
2018/01/0800.008.619.2519.30-8.6814-1.06%
2018/01/0400.00119.1519.15-1811-0.12%
2018/01/0300.00119.3019.20-1835-0.12%
亞聚 相關文章
亞聚 相關影音