恆大 (1325)-安泰券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	27.54	27.55	-10	714	-1.40%
2024/05/08	10	27.80	0	0.00	28.20	10	1,004	1.00%
2024/04/29	0	0.00	10	28.01	28.20	-10	1,138	-0.88%
2024/04/19	1	27.65	0	0.00	27.65	1	1,464	0.07%
2024/04/18	0	0.00	5	28.17	29.05	-5	1,501	-0.33%
2024/03/29	5	29.30	0	0.00	29.30	5	2,679	0.19%
2024/03/26	0	0.00	10	28.90	28.90	-10	3,773	-0.26%
2024/03/22	5	29.50	0	0.00	29.50	5	3,897	0.13%
2024/03/19	3	30.55	0	0.00	30.25	3	3,986	0.08%
2024/03/18	0	0.00	6	30.70	30.75	-6	4,012	-0.15%
2024/03/11	5	32.10	0	0.00	32.10	5	4,193	0.12%
2024/03/07	0	0.00	1	31.85	31.90	-1	4,372	-0.02%
2024/03/04	5	33.10	4	33.25	33.10	1	4,961	0.02%
2024/02/29	4	34.43	0	0.00	34.30	4	5,058	0.08%
2024/02/26	5	34.05	0	0.00	35.10	5	5,044	0.10%
2024/02/23	0	0.00	8	34.20	34.05	-8	5,011	-0.16%
2024/02/22	3	34.50	0	0.00	34.70	3	4,988	0.06%
2024/02/21	0	0.00	1	35.35	35.50	-1	4,966	-0.02%
2024/02/20	1	35.60	0	0.00	35.45	1	4,952	0.02%
2024/02/16	1	35.30	0	0.00	36.50	1	4,922	0.02%
2024/02/15	17	35.43	0	0.00	35.35	17	4,904	0.35%
2024/02/05	8	37.90	0	0.00	38.20	8	4,863	0.16%
2024/02/02	5	38.41	0	0.00	38.05	5	4,839	0.10%
2024/02/01	12	40.50	7	40.84	39.25	5	4,799	0.10%
2024/01/31	7	38.16	19	38.94	39.80	-12	4,626	-0.26%
2024/01/30	0	0.00	15	36.76	36.20	-15	4,503	-0.33%
2024/01/29	1	37.70	1	38.30	37.65	0	4,473	0.00%
2024/01/25	8	37.82	0	0.00	37.60	8	4,440	0.18%
2024/01/24	4	38.70	0	0.00	38.35	4	4,419	0.09%
2024/01/23	0	0.00	2	37.98	38.75	-2	4,390	-0.05%
2024/01/22	6	38.04	4	38.23	38.35	2	4,358	0.05%
2024/01/18	2	38.20	0	0.00	38.20	2	4,270	0.05%
2024/01/17	6	41.10	5	42.64	39.50	1	4,213	0.02%
2024/01/16	5	42.43	2	43.08	42.50	3	4,120	0.07%
2024/01/15	5	42.67	1	42.95	41.80	4	4,041	0.10%
2024/01/12	0	0.00	1	43.70	42.70	-1	4,002	-0.02%
2024/01/11	0	0.00	1	42.10	42.95	-1	3,950	-0.03%
2024/01/10	5	44.39	7	44.51	42.95	-2	3,895	-0.05%
2024/01/08	1	43.00	10	41.49	41.80	-9	3,575	-0.25%
2024/01/05	2	43.50	1.1	43.25	43.00	0.9	3,458	0.03%
2024/01/04	1	47.15	3	47.10	47.75	-2	3,244	-0.06%
2023/12/28	1	39.15	6	39.35	39.65	-5	2,918	-0.17%
2023/12/27	11	40.50	2	40.55	40.70	9	2,869	0.31%
2023/12/26	2	40.65	2	40.00	40.15	0	2,811	0.00%
2023/12/25	3	38.63	3	38.88	39.40	0	2,713	0.00%
2023/12/22	3	40.83	2	40.95	40.90	1	2,607	0.04%
2023/12/21	4	43.93	3	44.65	40.85	1	2,361	0.04%
2023/12/20	10	44.55	0	0.00	44.90	10	1,601	0.62%
2023/12/19	0	0.00	2	40.75	40.85	-2	1,533	-0.13%
2023/12/18	1	37.15	7	36.94	37.15	-6	1,458	-0.41%
2023/12/13	1	32.70	5	34.80	34.75	-4	1,340	-0.30%
2023/12/12	5	32.70	0	0.00	32.70	5	1,304	0.38%
2023/12/11	2	36.48	0	0.00	34.50	2	1,277	0.16%
2023/12/06	3	36.48	10	38.60	38.60	-7	1,158	-0.60%
2023/12/05	11.1	39.70	2	41.50	38.70	9.1	1,075	0.85%
2023/12/04	0	0.00	13	42.95	42.95	-13	958	-1.36%
2023/12/01	10	38.88	2	38.13	39.05	8	867	0.92%
2023/11/30	10	34.54	7	35.05	35.50	3	687	0.44%
2023/11/29	5	31.00	1	31.20	32.30	4	411	0.97%
2023/11/28	8	29.39	1	29.40	29.40	7	238	2.94%
2023/11/27	0	0.00	0	26.75	26.75	0	135	-0.02%
2023/08/31	0	0.00	1	22.70	22.70	-1	154	-0.65%
2023/08/21	0	0.00	10	22.34	22.35	-10	220	-4.53%
2023/08/07	0	0.00	10	22.85	22.85	-10	269	-3.71%
2023/08/02	10	22.40	15	22.40	22.25	-5	267	-1.87%
2023/07/18	0	0.00	2	22.90	22.95	-2	272	-0.74%
2023/06/20	5	24.57	0	0.00	24.45	5	258	1.94%
2023/06/08	5	24.87	0	0.00	24.65	5	256	1.95%
2023/06/06	0	0.00	2	25.15	25.10	-2	255	-0.78%
2023/06/02	2	25.75	3	25.60	25.55	-1	264	-0.38%
2023/06/01	5	25.90	0	0.00	25.95	5	265	1.88%
2023/05/26	0	0.00	5	25.61	25.35	-5	253	-1.97%
2023/05/25	0	0.00	5	27.13	25.95	-5	246	-2.03%
2023/05/24	5	25.85	5	25.61	25.70	0	212	0.00%
2023/05/18	5	24.04	0	0.00	24.10	5	189	2.64%
2023/05/05	5	24.17	0	0.00	24.10	5	209	2.39%
2023/03/27	0	24.20	0	0.00	23.95	0	830	0.00%
2023/03/22	0	24.05	0	0.00	23.80	0	837	0.00%
2023/03/21	0	23.80	0	0.00	23.75	0	851	0.00%
2023/02/20	1	24.20	1	23.80	23.90	0	919	0.00%
2023/02/17	1	23.90	0	0.00	23.80	1	904	0.11%
2023/02/13	0	0.00	1	23.35	23.55	-1	908	-0.11%
2023/02/09	0	0.00	1	24.90	24.85	-1	897	-0.11%
2023/01/12	3	25.35	0	0.00	25.30	3	879	0.34%
2023/01/06	0	0.00	0	26.80	27.00	0	865	0.00%
2023/01/05	0	0.00	0.1	26.65	26.60	-0.1	861	-0.01%
2022/12/27	1	27.50	1	28.15	28.10	0	815	0.00%
2022/12/26	2	28.30	5	29.67	29.00	-3	783	-0.38%
2022/12/23	6	28.15	5	28.48	27.70	1	693	0.14%
2022/12/22	1	26.20	0	0.00	26.30	1	595	0.17%
2022/12/21	2	27.28	0	0.00	27.15	2	582	0.34%
2022/12/20	8	28.23	5	28.32	28.25	3	522	0.57%
2022/12/19	0	0.00	1	26.60	26.60	-1	316	-0.32%
2022/12/16	0	0.00	5	24.20	24.20	-5	306	-1.63%
2022/12/13	10	24.38	5	24.30	24.30	5	305	1.64%
2022/11/25	0	0.00	3	22.52	22.50	-3	243	-1.23%
2022/11/16	0	0.00	1	22.55	22.50	-1	288	-0.35%
2022/10/18	0	0.00	5	22.16	22.30	-5	324	-1.54%
2022/10/14	0	0.00	2	21.85	21.95	-2	329	-0.61%
2022/10/12	5	22.45	0	0.00	22.45	5	335	1.49%
2022/10/04	0	0.00	1	23.15	23.30	-1	351	-0.28%
2022/09/22	1	24.70	0	0.00	24.45	1	351	0.28%
2022/08/19	0	0.00	1	27.80	27.95	-1	302	-0.33%
2022/07/28	1	24.70	0	0.00	24.85	1	393	0.25%
2022/07/22	1	25.10	0	0.00	25.30	1	456	0.22%
2022/07/18	0	0.00	1	24.50	24.80	-1	664	-0.15%
2022/06/24	0	0.00	1	28.90	28.70	-1	1,247	-0.08%
2022/06/23	1	28.60	1	28.95	28.40	0	1,299	0.00%
2022/06/22	1	28.55	0	0.00	28.50	1	1,316	0.08%
2022/06/10	2	31.90	0	0.00	32.45	2	1,364	0.15%
2022/06/09	0	0.00	1	32.30	32.20	-1	1,377	-0.07%
2022/06/08	2	32.65	0	0.00	32.50	2	1,382	0.14%
2022/06/07	2	32.80	0	0.00	32.90	2	1,384	0.14%
2022/06/01	0	0.00	5	32.30	32.30	-5	1,400	-0.36%
2022/05/31	0	0.00	5	31.90	31.90	-5	1,400	-0.36%
2022/05/26	0	0.00	21	31.70	31.30	-21	1,410	-1.49%
2022/05/24	2	31.55	1	31.00	31.00	1	1,432	0.07%
2022/05/20	1	31.30	20	31.50	31.40	-19	1,448	-1.31%
2022/05/19	1	31.55	0	0.00	31.00	1	1,457	0.07%
2022/05/18	1	31.95	0	0.00	31.90	1	1,449	0.07%
2022/05/17	0	0.00	0.1	31.65	31.55	-0.1	1,450	-0.01%
2022/05/10	0	0.00	10	33.15	33.40	-10	1,506	-0.66%
2022/04/27	0	0.00	2	40.85	40.70	-2	1,909	-0.10%
2022/04/26	1	44.65	0	0.00	41.05	1	1,947	0.05%
2022/04/25	18	47.21	9	47.02	45.10	9	1,990	0.45%
2022/04/21	0	0.00	1	44.80	44.30	-1	2,340	-0.04%
2022/04/18	1	43.90	0	0.00	43.25	1	3,186	0.03%
2022/04/12	0	0.00	6	42.93	42.70	-6	3,603	-0.17%
2022/04/11	0	0.00	1	43.50	43.70	-1	3,701	-0.03%
2022/04/08	0	0.00	5	43.91	42.90	-5	3,683	-0.14%
2022/04/07	6	44.37	2	44.18	44.45	4	3,668	0.11%
2022/04/06	1	47.30	1	48.00	45.80	0	3,603	0.00%
2022/04/01	2	46.15	0	0.00	45.30	2	3,531	0.06%
2022/03/31	6	45.63	5	44.96	45.20	1	3,426	0.03%
2022/03/29	3	44.05	0	0.00	44.05	3	3,289	0.09%
2022/03/28	2	44.85	0	0.00	44.85	2	3,240	0.06%
2022/03/21	0	0.00	5	40.56	40.60	-5	3,227	-0.15%
2022/03/14	5	38.85	1	39.60	39.50	4	3,295	0.12%
2022/03/11	0	0.00	5	38.45	38.50	-5	3,316	-0.15%
2022/03/10	0	0.00	5	39.45	39.60	-5	3,345	-0.15%
2022/03/09	0	0.00	1	38.85	38.85	-1	3,371	-0.03%
2022/03/08	5	38.48	1	39.60	38.20	4	3,456	0.12%
2022/03/07	4	39.70	0	0.00	39.60	4	3,518	0.11%
2022/03/01	0	0.00	1	40.30	41.00	-1	3,682	-0.03%
2022/02/24	1	40.70	1	41.55	40.85	0	3,674	0.00%
2022/02/23	0	0.00	5	41.52	42.80	-5	3,662	-0.14%
2022/02/22	1	43.00	0	0.00	42.05	1	3,650	0.03%
2022/02/18	5	44.15	2	44.30	44.55	3	3,628	0.08%
2022/02/17	0	0.00	1	44.15	44.05	-1	3,624	-0.03%
2022/02/16	2	44.50	7	44.71	44.25	-5	3,626	-0.14%
2022/02/15	2	44.60	0	0.00	44.55	2	3,612	0.06%
2022/02/14	0	0.00	1	46.05	45.10	-1	3,607	-0.03%
2022/02/11	1	47.95	0	0.00	47.55	1	3,582	0.03%
2022/02/07	5	46.87	0	0.00	46.65	5	3,505	0.14%
2022/01/26	10	48.75	5	49.32	49.80	5	3,472	0.14%
2022/01/25	1	51.60	1	51.00	50.60	0	3,427	0.00%
2022/01/24	11	53.65	1	54.20	54.20	10	3,381	0.30%
2022/01/21	7	51.96	13	52.72	52.50	-6	3,222	-0.19%
2022/01/20	6	50.98	1	51.50	50.80	5	3,104	0.16%
2022/01/19	1	53.50	0	0.00	53.50	1	3,054	0.03%
2022/01/18	1	54.40	0	0.00	54.30	1	3,018	0.03%
2022/01/17	1	54.80	0	0.00	55.80	1	2,930	0.03%
2022/01/14	33	57.25	20	56.85	55.00	13	2,781	0.47%
2022/01/13	16	56.23	19	56.51	57.00	-3	2,420	-0.12%
2022/01/12	5	52.24	8	52.95	53.00	-3	2,107	-0.14%
2022/01/11	21	54.90	2	55.55	52.30	19	1,884	1.01%
2022/01/10	0	0.00	2	57.55	58.10	-2	1,564	-0.13%
2022/01/07	0	0.00	2	52.55	52.90	-2	1,459	-0.14%
2022/01/06	1	48.50	4	48.33	48.10	-3	1,280	-0.23%
2022/01/05	3	47.20	5	47.41	46.90	-2	1,166	-0.17%
2022/01/04	1	48.65	9	48.34	47.70	-8	1,109	-0.72%
2022/01/03	0	0.00	2	45.75	45.60	-2	1,001	-0.20%
2021/12/30	5	45.50	13	45.80	45.50	-8	996	-0.80%
2021/12/27	13	45.70	0	0.00	45.10	13	1,028	1.26%
2021/12/22	5	45.14	0	0.00	44.90	5	1,058	0.47%
2021/12/17	1	46.10	1	45.50	45.50	0	1,074	0.00%
2021/12/14	0	0.00	1	45.50	44.60	-1	1,051	-0.10%
2021/12/13	10	44.95	0	0.00	44.95	10	1,043	0.96%
2021/12/10	1	46.00	5	47.33	45.70	-4	1,058	-0.38%
2021/12/09	1	44.50	0	0.00	44.00	1	1,033	0.10%
2021/12/08	1	45.40	0	0.00	45.15	1	1,058	0.09%
2021/12/07	1	45.20	1	46.25	46.05	0	1,108	0.00%
2021/12/06	1	47.10	1	46.80	46.80	0	1,443	0.00%
2021/12/03	2	47.08	1	48.00	48.00	1	1,665	0.06%
2021/12/02	0	0.00	2	47.90	48.55	-2	1,748	-0.11%
2021/12/01	2	46.20	2	47.63	46.70	0	1,713	0.00%
2021/11/30	10	45.43	0	0.00	44.05	10	1,644	0.61%
2021/11/26	0	0.00	1	43.85	43.85	-1	1,521	-0.07%
2021/11/25	1	40.00	0	0.00	39.90	1	1,485	0.07%
2021/11/22	4	40.48	0	0.00	41.00	4	1,506	0.27%
2021/11/11	0	0.00	1	40.00	40.00	-1	1,604	-0.06%
2021/11/02	0	0.00	1	41.30	41.30	-1	1,709	-0.06%
2021/10/25	0	0.00	5	39.57	40.05	-5	1,746	-0.29%
2021/10/20	2	40.00	1	39.30	39.45	1	1,765	0.06%
2021/10/15	5	40.00	0	0.00	40.25	5	1,789	0.28%
2021/10/06	0	0.00	2	40.65	40.30	-2	2,008	-0.10%
2021/10/05	2	41.40	2	41.00	41.40	0	2,019	0.00%
2021/09/29	0	0.00	1	44.20	43.40	-1	2,019	-0.05%
2021/09/28	0	0.00	1	45.40	45.30	-1	2,043	-0.05%
2021/09/27	0.2	46.10	1	46.15	45.75	-0.9	2,106	-0.04%
2021/09/24	1	47.60	0	0.00	47.65	1	2,145	0.05%
2021/09/22	0	0.00	1	48.05	48.25	-1	2,156	-0.05%
2021/09/17	0	0.00	2	49.90	50.20	-2	2,154	-0.09%
2021/09/16	1	49.95	0	0.00	50.10	1	2,141	0.05%
2021/09/14	2	52.30	0	0.00	51.70	2	2,139	0.09%
2021/09/13	1	52.30	0	0.00	51.60	1	2,121	0.05%
2021/09/10	9	55.78	7	55.61	55.30	2	2,096	0.10%
2021/09/09	10	64.30	9	59.38	59.20	1	2,039	0.05%
2021/09/08	3	60.83	5	61.68	63.30	-2	1,679	-0.12%
2021/09/07	2	56.10	5	57.28	57.60	-3	1,439	-0.21%
2021/09/06	1	52.50	3	52.13	52.40	-2	1,356	-0.15%
2021/09/03	0	0.00	1	49.70	49.95	-1	1,336	-0.07%
2021/09/02	2	49.50	0	0.00	49.50	2	1,350	0.15%
2021/08/30	10	52.90	10	52.20	52.20	0	1,390	0.00%
2021/08/24	0	0.00	6.2	49.16	49.10	-6.2	1,526	-0.41%
2021/08/20	4	48.80	0	0.00	48.80	4	1,593	0.25%
2021/08/19	1	52.00	1	49.50	49.50	0	1,631	0.00%
2021/08/18	1	49.80	1	52.10	53.50	0	1,730	0.00%
2021/08/17	1	50.20	0	0.00	49.60	1	1,789	0.06%
2021/08/16	2	51.50	1	52.00	51.40	1	1,903	0.05%
2021/08/13	0	0.00	1	54.50	54.70	-1	2,057	-0.05%
2021/08/09	0	0.00	4	61.70	61.50	-4	2,897	-0.14%
2021/08/04	2	62.50	0	0.00	62.30	2	4,003	0.05%
2021/08/02	0	0.00	2	63.40	63.50	-2	4,212	-0.05%
2021/07/27	0	0.00	1	67.00	66.30	-1	4,217	-0.02%
2021/07/23	3	67.00	1	66.90	67.00	2	4,331	0.05%
2021/07/22	0	0.00	3	66.23	67.50	-3	4,354	-0.07%
2021/07/21	2	68.75	2	68.00	67.10	0	4,351	0.00%
2021/07/20	3	71.23	4	70.60	70.20	-1	4,348	-0.02%
2021/07/19	6	68.88	2	68.50	68.50	4	4,306	0.09%
2021/07/16	2	71.70	2	71.80	71.70	0	4,293	0.00%
2021/07/15	7.2	73.55	5	73.76	73.80	2.2	4,280	0.05%
2021/07/14	10	89.09	2	89.00	89.10	8	4,245	0.19%
2021/07/13	2	88.70	0	0.00	88.80	2	4,242	0.05%
2021/07/12	3	92.43	0	0.00	90.90	3	4,225	0.07%
2021/07/09	1	92.30	0	0.00	92.00	1	4,231	0.02%
2021/07/08	0	0.00	1	91.50	91.80	-1	4,232	-0.02%
2021/07/07	3	90.20	0	0.00	90.20	3	4,244	0.07%
2021/07/05	2	90.40	4.1	90.11	90.40	-2.1	4,283	-0.05%
2021/07/02	2	94.05	2	94.10	92.90	0	4,264	0.00%
2021/07/01	2	92.75	11	93.69	94.00	-9	4,222	-0.21%
2021/06/30	0	0.00	7	89.13	90.50	-7	4,246	-0.16%
2021/06/28	1	88.80	1	89.00	89.20	0	4,599	0.00%
2021/06/25	0.1	89.00	0	0.00	88.20	0.1	4,619	0.00%
2021/06/24	1	88.30	1	90.00	88.30	0	4,645	0.00%
2021/06/16	0.1	89.10	1	88.40	88.40	-0.9	4,945	-0.02%
2021/06/15	4	87.83	0	0.00	87.90	4	4,973	0.08%
2021/06/11	3	89.27	0	0.00	89.20	3	4,991	0.06%
2021/06/10	1	91.20	0	0.00	91.10	1	5,057	0.02%
2021/06/07	0	0.00	1	93.60	92.00	-1	5,184	-0.02%
2021/06/04	1	93.70	1	95.90	92.20	0	5,202	0.00%
2021/06/03	2	93.00	0	0.00	93.20	2	5,261	0.04%
2021/06/02	0	0.00	2	92.10	92.20	-2	5,257	-0.04%
2021/05/31	1	90.60	0	0.00	89.80	1	5,274	0.02%
2021/05/28	1	91.60	3	91.37	91.60	-2	5,246	-0.04%
2021/05/27	1	92.00	0	0.00	92.30	1	5,242	0.02%
2021/05/26	0	0.00	2	92.10	90.90	-2	5,291	-0.04%
2021/05/25	12	88.90	1	88.30	88.30	11	5,270	0.21%
2021/05/24	3	92.80	12	93.83	91.30	-9	5,197	-0.17%
2021/05/21	17	93.09	1	92.50	92.30	16	5,098	0.31%
2021/05/20	1	103.00	1	104.00	98.50	0	4,966	0.00%
2021/05/19	5	101.50	5	105.30	100.00	0	4,829	0.00%
2021/05/18	6	109.33	18	108.17	110.00	-12	4,621	-0.26%
2021/05/14	4	111.13	24	114.02	105.00	-20	4,237	-0.47%
2021/05/13	0	0.00	5.1	113.00	113.00	-5.1	3,511	-0.14%
2021/05/12	23	101.44	10.1	100.80	103.00	13	3,507	0.37%
2021/05/11	13	90.37	5	90.15	93.90	8	3,248	0.25%
2021/05/10	1	85.20	1	85.80	85.40	0	3,171	0.00%
2021/05/06	5	84.00	0	0.00	84.50	5	3,292	0.15%
2021/05/05	3	84.73	2	85.15	85.00	1	3,358	0.03%
2021/05/04	2	85.45	1	86.20	85.10	1	3,498	0.03%
2021/05/03	1	88.50	2	90.45	87.70	-1	3,666	-0.03%
2021/04/29	1	86.50	2	87.70	86.70	-1	3,691	-0.03%
2021/04/28	3	87.73	0	0.00	87.30	3	4,042	0.07%
2021/04/27	1	89.30	1	90.00	89.70	0	4,317	0.00%
2021/04/23	0	0.00	1	87.60	88.40	-1	4,717	-0.02%
2021/04/21	1	91.00	10	90.50	90.90	-9	4,770	-0.19%
2021/04/20	1	90.50	0	0.00	90.80	1	4,916	0.02%
2021/04/19	1	90.30	1.6	90.63	91.40	-0.6	5,162	-0.01%
2021/04/16	0	0.00	1	89.00	88.90	-1	5,210	-0.02%
2021/04/15	10	87.00	0	0.00	88.60	10	5,241	0.19%
2021/04/14	1	87.00	2	85.80	85.30	-1	5,242	-0.02%
2021/04/13	0	0.00	10	87.60	87.00	-10	5,257	-0.19%
2021/04/12	0	0.00	2	88.30	88.30	-2	5,270	-0.04%
2021/04/09	2	91.10	0	0.00	90.80	2	5,255	0.04%
2021/04/08	2.2	91.62	1	91.40	91.60	1.2	5,341	0.02%
2021/04/07	4.5	91.38	1	92.00	92.00	3.5	5,363	0.06%
2021/04/06	2	90.95	1	91.30	91.60	1	5,392	0.02%
2021/04/01	1	94.00	0	0.00	94.40	1	5,345	0.02%
2021/03/31	27	96.27	2	95.70	95.20	25	5,343	0.47%
2021/03/29	0	0.00	1	90.60	91.80	-1	5,612	-0.02%
2021/03/26	1	89.30	0	0.00	89.60	1	5,741	0.02%
2021/03/25	0	0.00	1	88.00	88.00	-1	5,803	-0.02%
2021/03/24	2	87.20	2	87.55	88.40	0	5,821	0.00%
2021/03/23	5	90.50	2	87.70	86.40	3	5,788	0.05%
2021/03/22	2	94.05	2	95.25	95.90	0	5,820	0.00%
2021/03/19	2	94.35	3	93.67	94.10	-1	5,808	-0.02%
2021/03/18	2	93.20	5	92.72	93.40	-3	5,801	-0.05%
2021/03/17	4	91.58	3	92.97	91.40	1	5,870	0.02%
2021/03/16	3	92.80	6	90.33	93.00	-3	5,874	-0.05%
2021/03/15	1	88.80	1	88.50	88.80	0	5,844	0.00%
2021/03/12	6	87.88	7	87.73	88.50	-1	5,925	-0.02%
2021/03/11	2	85.65	0	0.00	85.30	2	5,961	0.03%
2021/03/10	12	86.54	11	87.02	86.30	1	5,961	0.02%
2021/03/09	6	87.25	15	88.64	87.80	-9	5,991	-0.15%
2021/03/08	1	84.80	1	85.60	86.00	0	5,908	0.00%
2021/03/05	0	0.00	3	83.70	84.70	-3	5,918	-0.05%
2021/03/04	0	0.00	1	83.00	83.30	-1	5,944	-0.02%
2021/03/03	0	0.00	3	81.40	81.80	-3	6,006	-0.05%
2021/03/02	2	81.50	1	81.30	81.30	1	6,044	0.02%
2021/02/26	5	82.94	3	84.00	82.50	2	6,089	0.03%
2021/02/25	1	80.30	2	82.00	82.00	-1	6,070	-0.02%
2021/02/24	0	0.00	3	78.17	77.80	-3	6,091	-0.05%
2021/02/22	0	0.00	1	77.60	78.10	-1	6,185	-0.02%
2021/02/19	0	0.00	6	77.80	77.80	-6	6,304	-0.10%
2021/02/18	0	0.00	1	75.80	76.30	-1	6,393	-0.02%
2021/02/17	5	75.70	0	0.00	75.50	5	6,387	0.08%
2021/02/05	3	83.20	0	0.00	83.50	3	6,375	0.05%
2021/02/01	3	85.80	3	86.27	85.40	0	6,586	0.00%
2021/01/28	5	86.12	1	85.20	85.20	4	6,547	0.06%
2021/01/27	6	92.30	1	92.90	91.00	5	6,511	0.08%
2021/01/26	3	94.83	2	96.05	94.00	1	6,510	0.02%
2021/01/25	2	95.80	6	97.58	95.60	-4	6,453	-0.06%
2021/01/22	7	91.40	3	92.83	91.40	4	6,372	0.06%
2021/01/21	7	96.41	9	96.51	93.40	-2	6,719	-0.03%
2021/01/20	7	93.13	9	92.74	96.10	-2	6,391	-0.03%
2021/01/19	0	0.00	5	84.84	87.40	-5	6,292	-0.08%
2021/01/18	4	84.58	4	86.58	83.60	0	6,212	0.00%
2021/01/15	2	80.50	0	0.00	80.30	2	5,955	0.03%
2021/01/14	5	84.86	4	85.33	83.60	1	6,122	0.02%
2021/01/13	1	84.70	0	0.00	84.40	1	6,134	0.02%
2021/01/12	4	87.05	4.2	87.06	88.80	-0.2	6,320	0.00%
2021/01/07	2	85.60	0	0.00	85.20	2	6,310	0.03%
2021/01/05	1	90.00	1	91.00	89.50	0	6,412	0.00%
2021/01/04	1	89.00	2	90.35	89.20	-1	6,501	-0.02%
2020/12/31	5	92.36	2	92.80	90.50	3	6,538	0.05%
2020/12/30	0	0.00	1	88.10	88.40	-1	6,503	-0.02%
2020/12/29	2.1	88.62	1	91.40	87.50	1.1	6,727	0.02%
2020/12/25	0.1	92.00	0	0.00	91.20	0.1	6,877	0.00%
2020/12/24	2	95.45	3	96.07	94.00	-1	6,914	-0.01%
2020/12/23	5	105.00	8	101.71	96.90	-3	6,966	-0.04%
2020/12/22	1	98.90	3	92.13	99.10	-2	6,625	-0.03%
2020/12/21	4	90.70	8	91.99	90.10	-4	6,523	-0.06%
2020/12/18	3.1	90.65	1	92.00	90.10	2.1	6,462	0.03%
2020/12/17	0	0.00	4	91.05	90.70	-4	6,504	-0.06%
2020/12/16	4	89.25	6	86.88	91.30	-2	6,533	-0.03%
2020/12/15	5	89.36	0	0.00	88.60	5	6,405	0.08%
2020/12/14	2	90.00	0	0.00	91.10	2	6,419	0.03%
2020/12/11	2	91.75	1	90.20	90.20	1	6,409	0.02%
2020/12/09	2	101.05	4	98.48	97.90	-2	6,490	-0.03%
2020/12/08	1	102.50	1	99.90	100.50	0	6,520	0.00%
2020/12/07	1	94.60	2	100.50	95.40	-1	6,469	-0.02%
2020/12/04	2	101.50	1	100.50	100.00	1	6,435	0.02%
2020/12/03	4	100.63	1	101.00	100.00	3	6,471	0.05%
2020/11/30	13	106.65	13	108.38	106.50	0	6,454	0.00%
2020/11/27	3	108.33	4	107.63	106.00	-1	6,418	-0.02%
2020/11/26	1	104.50	1	103.00	105.00	0	6,365	0.00%
2020/11/25	2	105.75	0	0.00	104.00	2	6,389	0.03%
2020/11/24	3	109.17	0	0.00	107.50	3	6,528	0.05%
2020/11/23	2	109.00	4	109.50	112.50	-2	6,554	-0.03%
2020/11/19	14	115.89	10	112.00	113.50	4	6,607	0.06%
2020/11/17	3	111.67	2.1	111.95	111.00	0.9	6,544	0.01%
2020/11/16	1	122.50	0	0.00	122.50	1	6,586	0.02%
2020/11/13	0	0.00	2	122.50	122.00	-2	6,697	-0.03%
2020/11/12	2	120.75	3	120.67	120.50	-1	6,786	-0.01%
2020/11/11	2	121.50	1	122.50	123.00	1	6,916	0.01%
2020/11/10	2	124.25	16	121.75	121.50	-14	7,103	-0.20%
2020/11/05	2.2	137.00	8	134.00	133.50	-5.8	7,603	-0.08%
2020/11/03	13	136.85	3	134.83	134.50	10	8,137	0.12%
2020/11/02	0	0.00	1	136.50	136.50	-1	8,164	-0.01%
2020/10/30	2	138.75	3	136.67	135.50	-1	8,130	-0.01%
2020/10/29	8	138.81	5	141.00	141.50	3	8,094	0.04%
2020/10/28	2	131.25	3	131.83	132.00	-1	7,749	-0.01%
2020/10/27	10	133.20	1	134.00	132.00	9	7,731	0.12%
2020/10/26	1	136.00	1	132.00	130.00	0	7,568	0.00%
2020/10/23	2	135.25	1	135.00	135.00	1	7,576	0.01%
2020/10/22	0	0.00	2	137.00	137.50	-2	7,581	-0.03%
2020/10/21	1	134.00	1	133.00	133.50	0	7,437	0.00%
2020/10/20	2	134.50	3	135.33	133.00	-1	7,451	-0.01%
2020/10/19	4	129.50	0	0.00	129.50	4	7,631	0.05%
2020/10/16	0	0.00	4	132.88	134.50	-4	7,644	-0.05%
2020/10/15	1	126.00	1	125.00	122.50	0	7,868	0.00%
2020/10/14	1	125.00	1	125.00	124.50	0	8,145	0.00%
2020/10/13	1	124.00	2	122.00	124.50	-1	8,265	-0.01%
2020/10/12	2	127.25	0	0.00	123.00	2	8,248	0.02%
2020/10/08	1	131.00	0	0.00	132.00	1	8,194	0.01%
2020/10/07	2	135.00	0	0.00	135.00	2	8,236	0.02%
2020/10/06	8	140.81	5	138.90	135.00	3	8,350	0.04%
2020/09/29	0	0.00	2	120.00	120.00	-2	8,289	-0.02%
2020/09/28	0	0.00	3	120.00	120.00	-3	8,311	-0.04%
2020/09/25	0	0.00	3	127.50	126.00	-3	8,292	-0.04%
2020/09/24	6	139.75	5	139.00	139.00	1	8,254	0.01%
2020/09/22	2	140.50	1	141.50	137.50	1	8,483	0.01%
2020/09/21	2	138.25	2	139.50	138.50	0	8,612	0.00%
2020/09/18	1	137.50	2	137.00	136.50	-1	8,756	-0.01%
2020/09/17	2	139.25	1	140.00	138.00	1	8,938	0.01%
2020/09/16	1	139.00	5	139.00	138.50	-4	9,129	-0.04%
2020/09/15	6	143.67	3	143.50	141.50	3	9,310	0.03%
2020/09/14	3	145.83	1	136.00	146.00	2	9,432	0.02%
2020/09/11	0	0.00	13	134.15	133.00	-13	9,446	-0.14%
2020/09/09	1	142.00	0	0.00	140.50	1	9,584	0.01%
2020/09/07	2	151.50	2	151.50	149.00	0	9,958	0.00%
2020/09/04	0	0.00	1	157.00	153.50	-1	10,299	-0.01%
2020/09/03	1	155.50	2	155.00	156.00	-1	10,642	-0.01%
2020/09/01	1	156.00	0	0.00	154.00	1	10,887	0.01%
2020/08/31	0	0.00	1	157.50	157.50	-1	10,857	-0.01%
2020/08/28	8	162.81	2	160.50	156.50	6	10,792	0.06%
2020/08/27	3	154.00	3	156.00	156.00	0	10,595	0.00%
2020/08/26	1	153.00	2	154.75	154.00	-1	10,525	-0.01%
2020/08/25	6	150.42	5	150.40	150.00	1	10,441	0.01%
2020/08/24	1	155.00	0	0.00	155.00	1	10,369	0.01%
2020/08/21	0	0.00	5	153.00	159.00	-5	10,316	-0.05%
2020/08/20	2	157.75	1	158.50	154.00	1	10,234	0.01%
2020/08/19	1	158.00	3	155.17	158.50	-2	10,109	-0.02%
2020/08/18	1	159.50	2	163.25	158.00	-1	10,015	-0.01%
2020/08/17	1	165.00	1	167.50	166.00	0	9,902	0.00%
2020/08/14	7	158.07	3	162.00	165.00	4	9,774	0.04%
2020/08/13	2	158.00	1	162.00	153.50	1	9,668	0.01%
2020/08/12	3	170.83	6	170.67	165.00	-3	9,471	-0.03%
2020/08/11	10	182.10	57	178.94	178.50	-47	9,219	-0.51%
2020/08/10	0	0.00	15	195.57	198.00	-15	8,986	-0.17%
2020/08/07	27	198.00	2	200.00	192.50	25	8,807	0.28%
2020/08/06	53	196.83	1	197.00	196.00	52	8,391	0.62%
2020/08/05	2	187.00	0	0.00	182.00	2	8,330	0.02%
2020/08/04	1	179.00	0	0.00	185.50	1	8,335	0.01%
2020/08/03	2	181.50	3	184.50	184.50	-1	8,290	-0.01%
2020/07/31	2	168.00	3	165.83	168.00	-1	8,226	-0.01%
2020/07/30	1	160.50	1	166.50	166.00	0	8,246	0.00%
2020/07/29	1	160.50	3	164.67	161.50	-2	8,215	-0.02%
2020/07/27	2	157.25	1	159.00	162.00	1	8,196	0.01%
2020/07/24	11	167.73	20	168.05	165.50	-9	8,240	-0.11%
2020/07/23	29	176.91	24	174.48	171.00	5	8,337	0.06%
2020/07/22	2	162.00	3	164.83	166.50	-1	7,916	-0.01%
2020/07/21	3	153.67	0	0.00	151.50	3	7,845	0.04%
2020/07/20	8	144.06	6	147.75	150.50	2	8,024	0.02%
2020/07/17	3	144.67	1	150.50	137.00	2	7,931	0.03%
2020/07/16	7	153.36	7	154.21	152.00	0	7,829	0.00%
2020/07/15	2	157.50	11	161.36	153.50	-9	7,910	-0.11%
2020/07/14	4	163.50	3	169.00	161.00	1	7,977	0.01%
2020/07/13	11	170.59	1	165.00	160.00	10	8,076	0.12%
2020/07/10	4	159.88	5	161.80	162.00	-1	8,056	-0.01%
2020/07/09	1	156.50	0	0.00	151.50	1	8,080	0.01%
2020/07/07	1	159.00	2	156.75	153.00	-1	8,226	-0.01%
2020/07/06	2	158.50	8	160.88	159.50	-6	8,290	-0.07%
2020/07/03	2	164.00	2	165.75	162.00	0	8,395	0.00%
2020/07/02	1	170.50	0	0.00	167.50	1	8,638	0.01%
2020/07/01	4	166.50	3	166.50	169.00	1	8,693	0.01%
2020/06/30	3	165.00	4	165.88	165.00	-1	8,718	-0.01%
2020/06/29	18	166.67	10	166.65	171.00	8	8,567	0.09%
2020/06/24	8	158.63	6	154.50	155.50	2	8,441	0.02%
2020/06/23	11	169.73	12	171.21	166.50	-1	8,352	-0.01%
2020/06/22	5	175.20	4	172.13	167.50	1	8,271	0.01%
2020/06/19	3	184.67	1	175.00	178.00	2	8,288	0.02%
2020/06/18	4	194.13	4	188.75	191.00	0	8,171	0.00%
2020/06/17	4	184.63	3	186.67	185.50	1	8,142	0.01%
2020/06/16	2	183.25	2	183.75	183.00	0	8,111	0.00%
2020/06/15	1	191.50	2	194.00	185.00	-1	8,113	-0.01%
2020/06/12	4	188.75	3	186.00	189.00	1	8,098	0.01%
2020/06/11	2	204.00	0	0.00	185.50	2	8,031	0.02%
2020/06/10	2	204.00	1.7	206.58	206.00	0.3	7,903	0.00%
2020/06/09	2	198.00	0	0.00	198.50	2	7,694	0.03%
2020/05/29	0	0.00	1	179.50	180.00	-1	9,395	-0.01%
2020/05/27	0	0.00	1	163.00	165.00	-1	10,268	-0.01%
2020/05/25	0	0.00	1	160.50	178.00	-1	10,821	-0.01%
2020/05/21	0	0.00	10	147.00	164.00	-10	11,127	-0.09%
2020/05/20	3	149.33	0	0.00	149.50	3	11,102	0.03%
2020/05/19	5	136.00	1	126.00	136.00	4	10,935	0.04%
2020/05/14	5	105.00	0	0.00	103.00	5	10,855	0.05%
2020/05/13	0	0.00	1	97.30	104.00	-1	10,816	-0.01%
2020/05/12	0	0.00	2	91.00	94.90	-2	10,786	-0.02%
2020/05/08	0	0.00	2	90.30	90.00	-2	10,754	-0.02%
2020/05/07	0	0.00	12	94.23	100.00	-12	10,751	-0.11%
2020/05/06	2	116.00	0	0.00	100.00	2	10,806	0.02%
2020/05/05	0	0.00	2	105.50	105.50	-2	10,852	-0.02%
2020/05/04	1	96.00	2	96.20	96.20	-1	11,005	-0.01%
2020/04/30	0	0.00	8	87.55	87.50	-8	11,388	-0.07%
2020/04/29	6	84.87	5	89.00	90.00	1	11,315	0.01%
2020/04/28	9	82.66	6	81.82	81.90	3	11,206	0.03%
2020/04/27	2	71.00	4	71.93	76.70	-2	11,028	-0.02%
2020/04/24	6	68.03	6	69.42	69.80	0	11,031	0.00%
2020/04/23	19	62.22	16	63.71	63.50	3	11,024	0.03%
2020/04/22	7	56.21	6	57.73	59.20	1	10,510	0.01%
2020/04/21	5	53.84	0	0.00	53.90	5	10,312	0.05%
2020/04/20	12	54.47	11	54.70	54.90	1	10,244	0.01%
2020/04/17	6	51.75	6	52.92	53.00	0	10,072	0.00%
2020/04/16	4	52.45	5	52.94	52.70	-1	9,951	-0.01%
2020/04/15	5	51.50	2	51.10	50.30	3	9,760	0.03%
2020/04/14	7	54.61	2	53.65	52.70	5	9,609	0.05%
2020/04/13	8	49.11	7	49.43	51.20	1	9,365	0.01%
2020/04/10	8	48.46	9	48.29	46.60	-1	9,253	-0.01%
2020/04/09	2	46.55	4	46.21	47.60	-2	9,141	-0.02%
2020/04/08	5	47.32	16	45.92	45.50	-11	9,055	-0.12%
2020/04/07	12	44.49	8	45.70	46.00	4	8,851	0.05%
2020/04/06	10	41.20	12	41.99	42.80	-2	8,495	-0.02%
2020/04/01	7	38.53	12	38.80	38.95	-5	8,288	-0.06%
2020/03/31	1	37.45	1	37.30	37.60	0	8,092	0.00%
2020/03/30	0	0.00	1	37.90	37.40	-1	8,026	-0.01%
2020/03/27	3	38.05	2	37.25	37.10	1	7,936	0.01%
2020/03/26	13	38.63	11	38.74	38.50	2	7,794	0.03%
2020/03/25	5	37.73	4	39.59	37.60	1	7,639	0.01%
2020/03/24	2	36.15	2	37.18	37.25	0	7,392	0.00%
2020/03/23	2	37.00	2	36.70	36.70	0	7,287	0.00%
2020/03/20	1	36.80	6	36.52	36.20	-5	7,150	-0.07%
2020/03/19	1	37.00	11	35.85	35.85	-10	7,043	-0.14%
2020/03/18	12	38.55	18	37.78	38.00	-6	6,861	-0.09%
2020/03/17	7	37.66	6	37.40	37.40	1	6,639	0.02%
2020/03/16	16	37.14	18	37.71	38.10	-2	6,396	-0.03%
2020/03/13	9	34.52	22	35.13	34.65	-13	6,136	-0.21%
2020/03/12	60	38.98	39	38.88	37.75	21	5,927	0.35%
2020/03/11	24	38.31	22	38.56	38.95	2	5,499	0.04%
2020/03/10	11	36.19	15	36.22	35.80	-4	5,250	-0.08%
2020/03/09	31	40.75	28	39.81	39.00	3	5,065	0.06%
2020/03/06	17	40.63	9	39.95	39.75	8	4,763	0.17%
2020/03/05	5	37.64	7	37.34	38.05	-2	4,243	-0.05%
2020/03/04	6	38.33	10	38.23	37.60	-4	4,082	-0.10%
2020/03/03	10	36.96	5	37.23	37.05	5	3,778	0.13%
2020/03/02	22	37.89	15	38.11	38.30	7	3,522	0.20%
2020/02/27	13	34.99	17	35.46	36.65	-4	2,833	-0.14%
2020/02/26	0	0.00	9	33.24	33.35	-9	2,335	-0.39%
2020/02/25	21	33.11	11	33.25	32.00	10	2,178	0.46%
2020/02/24	6	31.61	4	31.53	31.90	2	1,882	0.11%
2020/02/12	1	26.05	0	0.00	25.60	1	1,683	0.06%
2020/02/11	0	0.00	2	27.35	27.15	-2	1,635	-0.12%
2020/02/07	0	0.00	14	31.08	31.15	-14	1,556	-0.90%
2020/02/06	12	28.55	17	28.73	28.35	-5	1,436	-0.35%
2020/02/05	9	31.56	6	32.24	31.50	3	1,332	0.23%
2020/02/04	12	29.68	11	29.70	29.70	1	1,164	0.09%
2020/01/20	5	20.35	2	20.20	20.35	3	747	0.40%
2020/01/17	2	18.80	0	0.00	18.50	2	631	0.32%
2020/01/09	1	17.80	0	0.00	17.70	1	397	0.25%
2020/01/08	0	0.00	1	17.60	17.80	-1	372	-0.27%
2020/01/02	21	18.12	0	0.00	18.55	21	195	10.73%
2018/01/17	0	0.00	5	19.50	19.60	-5	70	-7.05%
2018/01/15	5	19.70	0	0.00	19.70	5	69	7.16%