廣華-KY (1338)-安泰券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	34.20	0	0.00	34.10	1	104	0.96%
2024/03/25	1	35.40	0	0.00	35.05	1	108	0.92%
2024/03/06	0	0.00	5	38.45	38.60	-5	178	-2.80%
2024/03/05	1	37.40	0	0.00	37.35	1	178	0.56%
2024/02/29	1	38.20	0	0.00	38.35	1	197	0.51%
2024/01/09	1	41.10	0	0.00	41.40	1	266	0.38%
2023/12/22	0	0.00	0	43.33	43.40	0	271	0.00%
2023/12/20	0	0.00	0	42.90	43.70	0	267	0.00%
2023/12/18	0	0.00	0	44.00	43.90	0	259	0.00%
2023/12/12	0	0.00	1	43.60	43.80	-1	242	-0.41%
2023/12/07	1	42.80	0	0.00	42.90	1	244	0.41%
2023/11/29	9	42.44	9	42.22	42.10	0	207	0.00%
2023/11/28	13	42.26	13	41.72	41.80	0	208	0.00%
2023/11/24	4	41.68	4	41.90	42.20	0	230	0.00%
2023/11/23	0	0.00	1	39.20	41.15	-1	192	-0.52%
2023/11/22	1	36.90	0	0.00	37.45	1	163	0.61%
2023/08/28	10	34.35	0	0.00	34.25	10	151	6.62%
2023/08/17	0	0.00	4	33.80	34.95	-4	150	-2.66%
2023/08/15	0	0.00	3	34.00	34.55	-3	138	-2.16%
2023/08/08	10	38.20	0	0.00	38.35	10	125	7.97%
2023/08/04	2	38.45	0	0.00	38.45	2	127	1.57%
2023/07/24	5	39.10	0	0.00	38.85	5	110	4.53%
2023/07/18	10	40.90	0	0.00	41.10	10	109	9.10%
2023/07/17	5	41.50	0	0.00	41.20	5	109	4.59%
2023/06/02	0	0.00	1	44.80	44.70	-1	112	-0.89%
2023/05/29	1	43.35	0	0.00	43.45	1	108	0.92%
2023/05/24	1	44.20	0	0.00	44.15	1	108	0.92%
2023/05/04	0	0.00	0	44.50	44.55	0	108	0.00%
2023/04/06	1	45.35	0	0.00	45.35	1	118	0.85%
2023/03/28	1	46.10	0	0.00	45.80	1	119	0.84%
2023/03/07	0	0.00	1	48.20	48.00	-1	125	-0.80%
2023/03/06	0	0.00	1	47.70	47.80	-1	127	-0.78%
2023/03/01	0	0.00	2	45.45	45.45	-2	124	-1.61%
2023/02/08	5	45.30	0	0.00	45.35	5	142	3.52%
2023/02/01	0	0.00	2	45.70	45.95	-2	143	-1.39%
2023/01/31	10	44.53	0	0.00	44.60	10	137	7.26%
2023/01/17	0	0.00	0.1	42.90	42.80	-0.1	138	-0.07%
2022/12/20	0	0.00	1	43.70	43.50	-1	164	-0.61%
2022/12/05	1	46.30	0	0.00	46.40	1	197	0.51%
2022/12/02	1	46.25	0	0.00	46.10	1	196	0.51%
2022/12/01	2	46.20	0	0.00	45.90	2	196	1.02%
2022/10/04	0	0.00	1	55.10	55.20	-1	282	-0.35%
2022/10/03	1	54.00	0	0.00	54.00	1	283	0.35%
2022/09/23	0	0.00	1	58.00	56.80	-1	297	-0.34%
2022/09/14	1	56.80	0	0.00	57.00	1	349	0.29%
2022/09/08	0	0.00	1	54.40	54.30	-1	358	-0.28%
2022/09/07	0	0.00	5	52.50	52.50	-5	362	-1.38%
2022/08/16	6	58.90	6	59.07	59.00	0	396	0.00%
2022/08/01	0	0.00	1	57.10	56.70	-1	378	-0.26%
2022/07/08	0	0.00	1	58.80	58.40	-1	344	-0.29%
2022/07/06	1	56.20	0	0.00	56.00	1	343	0.29%
2022/06/29	0	0.00	1	60.50	59.60	-1	342	-0.29%
2022/06/28	0	0.00	1	60.30	59.60	-1	335	-0.30%
2022/06/23	0	0.00	2	57.70	57.80	-2	305	-0.65%
2022/06/20	1	54.60	0	0.00	52.20	1	287	0.35%
2022/06/13	0	0.00	4	59.03	57.80	-4	296	-1.35%
2022/06/10	1	57.00	0	0.00	57.10	1	276	0.36%
2022/06/02	0	0.00	2	57.05	56.90	-2	298	-0.67%
2022/05/25	0	0.00	1	55.50	55.30	-1	283	-0.35%
2022/04/22	1	53.60	0	0.00	52.90	1	368	0.27%
2022/04/15	0	0.00	11	52.85	52.80	-11	389	-2.82%
2022/04/08	1	54.00	0	0.00	54.00	1	379	0.26%
2022/04/01	1	54.00	0	0.00	54.50	1	374	0.27%
2022/03/30	1	55.50	0	0.00	55.80	1	374	0.27%
2022/03/29	1	56.70	0	0.00	56.80	1	363	0.28%
2022/03/28	1	56.80	0	0.00	56.60	1	364	0.27%
2022/03/25	1	57.80	0	0.00	57.50	1	361	0.28%
2022/03/18	4	57.90	0	0.00	58.30	4	378	1.06%
2022/03/17	0	0.00	1	59.00	58.90	-1	383	-0.26%
2022/03/16	1	56.50	0	0.00	54.90	1	369	0.27%
2022/03/11	6	58.90	0	0.00	58.70	6	356	1.68%
2022/02/24	0	0.00	1	59.10	58.40	-1	319	-0.31%
2022/02/21	0	0.00	1	58.80	59.30	-1	306	-0.33%
2022/02/15	0	0.00	3	60.40	60.10	-3	285	-1.05%
2022/02/08	0	0.00	2	57.20	57.30	-2	255	-0.78%
2022/01/24	1	52.40	0	0.00	52.80	1	223	0.45%
2022/01/21	1	53.60	0	0.00	53.50	1	221	0.45%
2022/01/14	1	55.40	0	0.00	55.30	1	239	0.42%
2021/12/16	1	56.90	0	0.00	56.00	1	269	0.37%
2021/12/15	1	56.60	0	0.00	55.90	1	268	0.37%
2021/12/13	1	55.60	4	57.00	57.60	-3	252	-1.19%
2021/12/10	0	0.00	2	54.45	54.70	-2	243	-0.82%
2021/12/09	0	0.00	2	53.70	53.20	-2	241	-0.83%
2021/12/07	0	0.00	2	52.75	52.90	-2	241	-0.83%
2021/12/06	0	0.00	2	51.65	52.10	-2	241	-0.83%
2021/11/29	1	49.50	0	0.00	50.20	1	257	0.39%
2021/11/09	0	0.00	2	50.25	51.10	-2	268	-0.74%
2021/10/29	0	0.00	4	49.30	48.80	-4	272	-1.47%
2021/10/26	2	49.18	0	0.00	48.60	2	274	0.73%
2021/10/25	1	48.00	0	0.00	48.25	1	267	0.37%
2021/10/19	0	0.00	2	48.73	49.45	-2	272	-0.73%
2021/10/18	1	46.50	0	0.00	46.35	1	266	0.38%
2021/10/14	1	44.65	0	0.00	44.75	1	271	0.37%
2021/10/01	2	45.28	0	0.00	45.10	2	298	0.67%
2021/09/23	1	48.80	0	0.00	48.90	1	281	0.36%
2021/09/17	2	50.30	0	0.00	50.40	2	281	0.71%
2021/09/14	1	51.20	0	0.00	50.30	1	300	0.33%
2021/09/08	1	51.50	0	0.00	50.70	1	299	0.33%
2021/09/06	1	53.70	0	0.00	52.20	1	295	0.34%
2021/08/31	1	54.10	0	0.00	54.10	1	288	0.35%
2021/08/24	0	0.00	1	55.30	54.10	-1	297	-0.34%
2021/08/23	0	0.00	2	54.50	54.60	-2	301	-0.66%
2021/08/20	3	54.03	0	0.00	53.20	3	304	0.99%
2021/08/06	0	0.00	1	62.20	62.10	-1	344	-0.29%
2021/08/04	1	62.50	0	0.00	62.50	1	379	0.26%
2021/08/02	1	66.60	0	0.00	67.10	1	399	0.25%
2021/07/26	5	69.40	0	0.00	69.30	5	444	1.13%
2021/07/23	0	0.00	1	68.30	68.50	-1	461	-0.22%
2021/07/14	5	66.50	0	0.00	66.50	5	507	0.98%
2021/07/08	1	66.20	0	0.00	66.00	1	523	0.19%
2021/06/23	0	0.00	3	64.50	66.60	-3	719	-0.42%
2021/06/04	1	63.90	0	0.00	63.80	1	765	0.13%
2021/06/03	0	0.00	1	65.30	64.80	-1	765	-0.13%
2021/05/26	2	61.90	0	0.00	62.00	2	758	0.26%
2021/05/25	0	0.00	10	62.07	61.90	-10	760	-1.31%
2021/05/21	10	59.00	0	0.00	59.40	10	780	1.28%
2021/04/27	0	0.00	5	69.30	69.20	-5	708	-0.71%
2021/04/21	0	0.00	3	71.40	71.10	-3	765	-0.39%
2021/04/19	0	0.00	3	71.27	71.50	-3	810	-0.37%
2021/04/13	1	70.50	0	0.00	68.60	1	963	0.10%
2021/04/12	0	0.00	2	72.00	72.00	-2	1,012	-0.20%
2021/04/09	0	0.00	4	69.65	69.20	-4	1,025	-0.39%
2021/04/08	5	70.60	0	0.00	70.60	5	1,045	0.48%
2021/04/06	0	0.00	1	70.10	70.30	-1	1,052	-0.10%
2021/04/01	1	69.60	0	0.00	69.60	1	1,043	0.10%
2021/03/31	1	69.80	0	0.00	69.80	1	1,038	0.10%
2021/03/30	1	70.00	0	0.00	70.00	1	1,027	0.10%
2021/03/29	7	69.94	10	69.77	69.50	-3	1,002	-0.30%
2021/03/24	0	0.00	2	65.50	66.10	-2	934	-0.21%
2021/03/23	0	0.00	2	64.80	64.60	-2	928	-0.22%
2021/03/22	3	65.43	0	0.00	65.40	3	926	0.32%
2021/03/19	0	0.00	1	65.40	65.10	-1	931	-0.11%
2021/03/17	2	65.45	0	0.00	65.50	2	935	0.21%
2021/03/10	1	64.30	0	0.00	64.40	1	926	0.11%
2021/03/09	2	62.35	0	0.00	63.10	2	920	0.22%
2021/03/08	1	62.90	0	0.00	62.70	1	922	0.11%
2021/02/22	0	0.00	1	66.90	66.70	-1	955	-0.10%
2021/02/19	0	0.00	1	66.20	66.50	-1	957	-0.10%
2021/02/18	3	67.07	0	0.00	67.70	3	949	0.32%
2021/01/26	2	64.90	0	0.00	64.20	2	945	0.21%
2021/01/21	1	65.80	0	0.00	65.20	1	935	0.11%
2021/01/20	1	65.30	2	65.50	65.00	-1	929	-0.11%
2021/01/19	0	0.00	1	69.40	68.30	-1	904	-0.11%
2021/01/13	1	67.50	0	0.00	69.10	1	828	0.12%
2021/01/08	1	68.00	0	0.00	67.60	1	768	0.13%
2021/01/07	0	0.00	6	68.62	70.40	-6	726	-0.83%
2021/01/05	1	67.60	1	67.80	67.60	0	626	0.00%
2021/01/04	0	0.00	6	67.13	67.20	-6	565	-1.06%
2020/12/31	1	59.70	0	0.00	61.10	1	519	0.19%
2020/12/29	1	58.50	0	0.00	58.00	1	475	0.21%
2020/12/08	2	57.40	0	0.00	57.50	2	517	0.39%
2020/11/30	0	0.00	0.4	60.00	58.70	-0.4	554	-0.07%
2020/11/27	0	0.00	2	60.00	60.20	-2	557	-0.36%
2020/11/26	0	0.00	5	59.00	59.00	-5	571	-0.88%
2020/11/25	1	59.00	0	0.00	59.20	1	582	0.17%
2020/11/23	0	0.00	1	58.70	59.00	-1	632	-0.16%
2020/11/20	1	58.30	0	0.00	59.00	1	681	0.15%
2020/11/19	0	0.00	1	57.90	58.00	-1	671	-0.15%
2020/11/12	1	57.30	1	56.90	57.10	0	772	0.00%
2020/11/10	0	0.00	1	57.00	57.10	-1	797	-0.13%
2020/11/06	3	55.00	0	0.00	55.20	3	786	0.38%
2020/11/05	0	0.00	1	54.40	55.00	-1	788	-0.13%
2020/11/03	1	54.10	0	0.00	53.40	1	796	0.13%
2020/11/02	1	52.90	0	0.00	52.60	1	804	0.12%
2020/10/22	0	0.00	4	56.58	56.00	-4	864	-0.46%
2020/10/13	1	53.60	1	53.30	53.80	0	914	0.00%
2020/10/12	3	53.40	0	0.00	53.10	3	923	0.32%
2020/09/25	2	53.00	0	0.00	53.00	2	1,044	0.19%
2020/09/24	1	55.50	0	0.00	54.40	1	1,036	0.10%
2020/09/22	1	56.80	0	0.00	56.40	1	1,037	0.10%
2020/09/16	0	0.00	1	57.30	57.00	-1	1,017	-0.10%
2020/09/11	1	55.70	0	0.00	56.00	1	990	0.10%
2020/09/04	1	59.00	0	0.00	59.70	1	958	0.10%
2020/08/28	0	0.00	1	61.40	61.50	-1	987	-0.10%
2020/08/27	1	61.10	1	60.10	60.50	0	969	0.00%
2020/08/26	1	60.50	2	60.00	60.60	-1	935	-0.11%
2020/08/21	1	56.60	4	59.20	59.20	-3	868	-0.35%
2020/08/18	1	59.60	1	60.20	60.20	0	796	0.00%
2020/08/17	0	0.00	2	58.90	59.50	-2	764	-0.26%
2020/08/12	1	55.10	0	0.00	55.70	1	733	0.14%
2020/08/11	1	56.40	0	0.00	55.70	1	727	0.14%
2020/08/10	0	0.00	3	56.20	56.20	-3	725	-0.41%
2020/08/06	3	58.13	3	58.30	58.80	0	717	0.00%
2020/08/05	1	56.30	0	0.00	57.10	1	699	0.14%
2020/08/04	1	55.80	1	56.00	55.50	0	685	0.00%
2020/08/03	3	54.10	0	0.00	54.30	3	665	0.45%
2020/07/30	0	0.00	3	54.50	54.10	-3	670	-0.45%
2020/07/28	6	52.52	0	0.00	52.40	6	676	0.89%
2020/07/24	3	57.00	0	0.00	55.40	3	722	0.42%
2020/07/23	3	58.10	1	58.20	57.60	2	714	0.28%
2020/07/22	1	58.00	0	0.00	58.10	1	709	0.14%
2020/07/20	0	0.00	1	57.10	57.50	-1	658	-0.15%
2020/07/16	2	58.10	0	0.00	58.10	2	648	0.31%
2020/07/15	7	58.21	0	0.00	58.20	7	642	1.09%
2020/07/14	0	0.00	5	58.04	58.30	-5	617	-0.81%
2020/07/13	1	57.30	3	56.97	58.50	-2	581	-0.34%
2020/07/10	0	0.00	1	54.20	53.70	-1	573	-0.17%
2020/07/09	0	0.00	1	55.70	55.00	-1	575	-0.17%
2020/07/08	2	58.95	2	58.65	59.10	0	574	0.00%
2020/07/06	0	0.00	1	57.20	57.40	-1	556	-0.18%
2020/07/01	1	56.10	0	0.00	56.50	1	589	0.17%
2020/06/29	1	55.10	0	0.00	54.70	1	623	0.16%
2020/06/17	2	55.85	2	55.50	55.40	0	638	0.00%
2020/06/15	1	55.20	0	0.00	54.60	1	652	0.15%
2020/06/12	1	55.20	0	0.00	55.20	1	654	0.15%
2020/06/11	1	55.60	0	0.00	55.60	1	652	0.15%
2020/06/10	1	57.30	5	57.80	57.20	-4	647	-0.62%
2020/06/08	2	58.65	1	58.80	58.00	1	650	0.15%
2020/06/05	2	58.80	5	59.20	58.50	-3	641	-0.47%
2020/06/04	3	59.30	3	57.73	58.60	0	616	0.00%
2020/06/03	0	0.00	3	54.00	54.90	-3	564	-0.53%
2020/06/02	0	0.00	1	53.50	52.90	-1	550	-0.18%
2020/06/01	0	0.00	2	52.50	52.40	-2	545	-0.37%
2020/05/27	1	51.50	0	0.00	51.70	1	537	0.19%
2020/05/26	0	0.00	3	51.80	51.50	-3	534	-0.56%
2020/05/20	0	0.00	1	52.50	52.10	-1	520	-0.19%
2020/05/19	0	0.00	1	51.00	50.70	-1	515	-0.19%
2020/05/15	1	49.00	0	0.00	49.30	1	510	0.20%
2020/05/14	1	51.00	0	0.00	50.00	1	505	0.20%
2020/05/12	8	52.56	0	0.00	52.10	8	496	1.61%
2020/05/11	1	52.40	1	52.40	52.40	0	494	0.00%
2020/05/07	1	51.80	0	0.00	53.00	1	486	0.21%
2020/05/06	0	0.00	1	52.00	52.10	-1	478	-0.21%
2020/05/04	1	53.60	1	54.00	53.70	0	463	0.00%
2020/04/30	8	55.49	5	55.02	56.10	3	453	0.66%
2020/04/29	3	52.13	2	51.90	52.00	1	426	0.23%
2020/04/24	0	0.00	4	48.20	47.90	-4	417	-0.96%
2020/04/23	2.1	47.76	1	47.70	48.30	1.1	421	0.27%
2020/04/21	0.1	47.00	10	47.00	47.00	-9.9	466	-2.13%
2020/04/15	10	48.90	0	0.00	48.50	10	461	2.17%
2020/04/09	0	0.00	10	47.40	48.50	-10	430	-2.33%
2020/04/07	10	46.60	0	0.00	46.65	10	400	2.50%
2020/04/06	0	0.00	3	43.53	43.90	-3	378	-0.79%
2020/04/01	3	44.07	0	0.00	44.10	3	373	0.80%
2020/03/20	1	34.30	0	0.00	34.20	1	318	0.31%
2020/03/19	0	0.00	2	34.00	31.85	-2	315	-0.63%
2020/03/13	1	43.40	0	0.00	43.55	1	298	0.33%
2020/03/12	0	0.00	6	50.10	47.30	-6	284	-2.11%
2020/03/09	1	53.50	0	0.00	53.00	1	275	0.36%
2020/03/05	1	57.50	0	0.00	57.30	1	272	0.37%
2020/02/19	0	0.00	1	59.60	59.30	-1	302	-0.33%
2020/02/10	1	58.20	0	0.00	58.30	1	303	0.33%
2020/02/07	1	59.30	0	0.00	59.60	1	300	0.33%
2020/02/06	0	0.00	23	60.10	60.40	-23	297	-7.72%
2020/02/03	3	59.00	1	61.20	59.70	2	292	0.68%
2020/01/31	1	61.50	0	0.00	61.90	1	286	0.35%
2020/01/30	4	63.05	0	0.00	62.80	4	279	1.43%
2020/01/17	2	69.90	0	0.00	70.30	2	260	0.77%
2020/01/16	2	71.00	1	71.30	71.00	1	255	0.39%
2020/01/15	2	68.80	4	70.65	71.00	-2	238	-0.84%
2020/01/14	4	68.00	0	0.00	67.50	4	206	1.94%
2020/01/13	12	67.51	0	0.00	67.30	12	201	5.95%
2020/01/10	10	66.86	3	66.73	67.10	7	192	3.64%
2020/01/09	2	64.40	0	0.00	64.40	2	180	1.11%
2020/01/07	0	0.00	1	65.40	65.10	-1	181	-0.55%
2020/01/02	1	68.00	0	0.00	67.90	1	177	0.56%
2019/12/30	2	66.50	0	0.00	66.80	2	172	1.16%
2019/12/26	0	0.00	1	66.60	66.40	-1	163	-0.61%
2019/12/11	0	0.00	1	65.00	65.10	-1	151	-0.66%
2019/12/10	0	0.00	0	64.00	63.30	0	151	0.00%
2019/12/06	0	0.00	3	62.80	63.30	-3	162	-1.85%
2019/12/05	1	63.30	0	0.00	62.80	1	162	0.62%
2019/11/28	0	0.00	1	65.20	65.20	-1	166	-0.60%
2019/11/27	0	0.00	3	65.10	64.80	-3	171	-1.75%
2019/11/22	2	65.05	0	0.00	66.40	2	173	1.15%
2019/11/21	0	0.00	1	65.00	64.40	-1	160	-0.62%
2019/11/06	0.1	64.30	0	0.00	64.50	0.1	179	0.03%
2019/11/01	1	63.40	0	0.00	63.60	1	179	0.56%
2019/10/28	0	0.00	1	64.80	64.60	-1	184	-0.54%
2019/10/25	0.1	65.90	0	0.00	65.30	0.1	184	0.03%
2019/10/23	1	65.90	0	0.00	65.60	1	192	0.52%
2019/10/15	3	64.43	0	0.00	64.40	3	202	1.48%
2019/10/07	1	65.00	1	65.10	65.00	0	218	0.00%
2019/10/04	1	65.60	0	0.00	65.50	1	225	0.44%
2019/10/03	1	66.10	0	0.00	65.60	1	226	0.44%
2019/10/02	0	0.00	1	65.90	65.60	-1	228	-0.44%
2019/10/01	1	65.70	0	0.00	65.70	1	230	0.43%
2019/09/27	1	65.50	1	65.30	65.10	0	232	0.00%
2019/09/25	2	67.00	1	67.20	67.00	1	243	0.41%
2019/09/18	0	0.00	1	69.10	69.00	-1	248	-0.40%
2019/09/10	0	0.00	1	68.80	68.60	-1	237	-0.42%
2019/09/05	0.1	68.10	0	0.00	67.90	0.1	229	0.04%
2019/09/02	0	0.00	4	68.00	67.80	-4	228	-1.75%
2019/08/29	2	67.20	1	67.30	67.30	1	221	0.45%
2019/08/27	1	64.60	0	0.00	64.40	1	214	0.47%
2019/08/19	1	67.60	0	0.00	67.60	1	199	0.50%
2019/08/16	1	67.40	1	67.30	67.60	0	200	0.00%
2019/08/13	0	0.00	1	63.20	63.10	-1	177	-0.56%
2019/08/08	1	65.00	0	0.00	64.30	1	178	0.56%
2019/08/02	1	66.20	0	0.00	66.00	1	192	0.52%
2019/07/31	0	0.00	1	67.00	68.30	-1	193	-0.52%
2019/07/24	1	67.70	1	68.00	67.60	0	192	0.00%
2019/07/23	1	65.70	10	65.69	65.50	-9	185	-4.86%
2019/07/22	2	65.50	0	0.00	65.70	2	186	1.07%
2019/07/15	0	0.00	1	67.80	67.80	-1	190	-0.52%
2019/07/11	0	0.00	5	67.60	68.90	-5	189	-2.63%
2019/07/09	1	69.60	0	0.00	69.60	1	187	0.53%
2019/07/04	1	69.30	0	0.00	69.30	1	194	0.52%
2019/07/03	5	69.50	0	0.00	69.60	5	192	2.59%
2019/06/28	1	66.00	0	0.00	66.80	1	175	0.57%
2019/06/17	0	0.00	2	65.10	65.00	-2	196	-1.02%
2019/05/31	2	64.60	0	0.00	64.40	2	208	0.96%
2019/05/17	0	0.00	2	65.80	65.00	-2	224	-0.89%
2019/05/02	1	74.50	0	0.00	75.80	1	248	0.40%
2019/04/26	0	0.00	2	74.50	74.10	-2	253	-0.79%
2019/04/24	2	75.20	0	0.00	75.20	2	260	0.77%
2019/04/22	0	0.00	3	76.30	76.10	-3	266	-1.12%
2019/04/19	1	76.70	1	77.20	76.30	0	267	0.00%
2019/04/18	1	77.60	0	0.00	76.70	1	272	0.37%
2019/04/15	3	78.60	0	0.00	77.70	3	286	1.05%
2019/04/11	0	0.00	1	77.00	76.40	-1	279	-0.36%
2019/04/02	1	75.20	0	0.00	75.00	1	282	0.35%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/22	0	77.80	0	0.00	78.30	0	323	0.00%
2019/03/20	0	0.00	1	79.00	79.50	-1	330	-0.30%
2019/03/19	0	0.00	1	77.00	77.10	-1	335	-0.30%
2019/03/18	1	77.30	0	0.00	76.90	1	362	0.28%
2019/03/14	1	78.10	0	0.00	77.50	1	372	0.27%
2019/03/11	1	77.50	1	77.30	77.20	0	394	0.00%
2019/03/06	1	79.70	1	79.60	79.30	0	427	0.00%
2019/02/25	1	79.50	0	0.00	79.50	1	432	0.23%
2019/02/21	1	79.30	1	79.10	79.00	0	431	0.00%
2019/02/20	1	79.90	0	0.00	79.50	1	433	0.23%
2019/02/19	2	79.60	1	79.50	79.90	1	439	0.23%
2019/02/18	1	79.50	1	79.80	79.40	0	439	0.00%
2019/02/13	0	0.00	1	78.10	79.00	-1	424	-0.24%
2019/01/30	0	0.00	2	77.10	76.60	-2	405	-0.49%
2019/01/25	0	76.90	0	0.00	76.00	0	427	0.00%
2019/01/21	0	0.00	1	77.40	76.50	-1	447	-0.22%
2019/01/11	1	72.30	0	0.00	72.90	1	433	0.23%
2019/01/10	1	73.00	2	72.40	72.10	-1	432	-0.23%
2019/01/07	0	0.00	2	74.10	73.70	-2	429	-0.47%
2018/12/28	4	75.43	0	0.00	75.10	4	426	0.94%
2018/12/27	2	75.20	1	75.40	75.20	1	425	0.24%
2018/12/26	0	0.00	1	73.60	73.10	-1	421	-0.24%
2018/12/21	0	0.00	2	75.70	75.90	-2	430	-0.46%
2018/12/20	0	0.00	1	77.70	75.90	-1	425	-0.24%
2018/12/18	0	0.00	1	79.10	78.10	-1	417	-0.24%
2018/12/17	4	78.58	0	0.00	79.70	4	411	0.97%
2018/12/12	1	78.80	1	78.70	78.20	0	376	0.00%
2018/12/11	2	76.85	1	76.00	77.10	1	363	0.28%
2018/12/04	2	76.30	0	0.00	76.40	2	315	0.63%
2018/12/03	1	75.60	1	76.40	76.30	0	309	0.00%
2018/11/21	2	71.50	0	0.00	71.30	2	279	0.72%
2018/11/13	0	0.00	4	70.50	71.00	-4	273	-1.46%
2018/11/08	1	75.00	0	0.00	73.00	1	290	0.34%
2018/11/07	0	0.00	1	73.70	74.50	-1	293	-0.34%
2018/11/06	0	0.00	1	75.80	73.30	-1	297	-0.34%
2018/11/05	2	77.00	1	76.20	75.80	1	303	0.33%
2018/11/02	1	75.10	1	74.70	75.30	0	298	0.00%
2018/11/01	1	73.60	1	73.20	73.20	0	285	0.00%
2018/10/31	1	71.40	0	0.00	71.40	1	272	0.37%
2018/10/30	0	0.00	1	70.00	70.30	-1	273	-0.37%
2018/10/29	2	70.50	0	0.00	70.00	2	290	0.69%
2018/10/23	0	0.00	1	71.90	71.10	-1	287	-0.35%
2018/10/22	1	72.70	0	0.00	73.30	1	291	0.34%
2018/10/12	4	70.50	0	0.00	73.80	4	296	1.35%
2018/10/09	1	81.30	0	0.00	81.50	1	288	0.35%
2018/10/04	0	0.00	1	85.50	84.00	-1	358	-0.28%
2018/10/03	1	87.30	2	87.10	86.00	-1	358	-0.28%
2018/10/02	0	0.00	2	87.10	86.80	-2	360	-0.55%
2018/09/26	1	85.70	0	0.00	85.80	1	359	0.28%
2018/09/17	1	86.50	0	0.00	86.40	1	388	0.26%
2018/09/14	0	0.00	1	85.00	86.50	-1	388	-0.26%
2018/09/12	1	84.00	0	0.00	82.70	1	389	0.26%
2018/09/07	0	0.00	1	88.50	87.70	-1	387	-0.26%
2018/09/06	1	89.60	0	0.00	89.30	1	387	0.26%
2018/08/29	1	92.00	0	0.00	92.00	1	409	0.24%
2018/08/23	1	88.20	0	0.00	88.40	1	397	0.25%
2018/08/14	0	0.00	2	90.40	91.80	-2	376	-0.53%
2018/08/13	1	89.20	0	0.00	89.30	1	373	0.27%
2018/08/08	1	98.30	0	0.00	97.80	1	358	0.28%
2018/08/01	0	0.00	1	99.10	100.50	-1	355	-0.28%
2018/07/16	1	103.50	0	0.00	102.00	1	340	0.29%
2018/07/12	0	0.00	1	99.20	99.70	-1	293	-0.34%
2018/07/11	0	0.00	1	100.50	101.00	-1	269	-0.37%
2018/07/04	2	100.00	0	0.00	100.50	2	252	0.79%
2018/07/02	2	104.00	0	0.00	102.00	2	252	0.79%
2018/06/28	2	100.00	0	0.00	99.60	2	230	0.87%
2018/06/20	3	102.00	0	0.00	102.50	3	253	1.18%
2018/06/14	0	0.00	3	103.50	103.50	-3	253	-1.18%
2018/06/11	2	105.00	0	0.00	105.50	2	252	0.79%
2018/06/07	1	106.00	0	0.00	107.00	1	246	0.41%
2018/05/31	3	105.00	0	0.00	104.00	3	236	1.27%
2018/05/25	0	0.00	1	103.00	102.50	-1	246	-0.41%
2018/05/16	1	106.50	0	0.00	106.00	1	271	0.37%
2018/05/15	0	0.00	1	105.50	107.00	-1	275	-0.36%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/04/18	1	103.00	0	0.00	104.50	1	287	0.35%
2018/04/03	1	105.50	0	0.00	105.50	1	339	0.29%
2018/03/31	0	0.00	1	108.00	108.00	-1	386	-0.26%
2018/03/27	1	109.00	1	112.00	112.00	0	398	0.00%
2018/03/26	0	0.00	1	104.00	104.00	-1	385	-0.26%
2018/03/22	1	107.00	1	107.50	106.00	0	392	0.00%
2018/03/20	0	0.00	2	106.50	106.50	-2	406	-0.49%
2018/03/12	1	106.50	0	0.00	106.50	1	434	0.23%
2018/03/01	2	108.00	0	0.00	107.50	2	479	0.42%
2018/02/27	0	0.00	3	110.00	109.00	-3	509	-0.59%
2018/02/26	0	0.00	2	107.50	107.00	-2	507	-0.39%
2018/02/23	1	106.00	4	106.13	106.00	-3	512	-0.59%
2018/02/21	1	103.50	0	0.00	104.00	1	536	0.19%
2018/02/12	4	102.38	0	0.00	102.00	4	540	0.74%
2018/02/09	2	99.50	0	0.00	100.50	2	536	0.37%
2018/01/31	0	112.00	0	0.00	112.00	0	563	0.01%
2018/01/29	0.1	114.50	0	0.00	114.00	0.1	605	0.02%
2018/01/26	0.1	115.50	0	0.00	114.50	0.1	631	0.01%
2018/01/25	0	0.00	3	113.50	112.50	-3	626	-0.48%
2018/01/23	3.2	113.57	0	0.00	113.50	3.2	655	0.49%
2018/01/12	0	115.50	0	0.00	114.50	0	677	0.00%
2018/01/09	0	0.00	1	114.50	114.50	-1	686	-0.15%
2018/01/08	0	0.00	1	116.00	115.50	-1	686	-0.15%
2018/01/05	2	116.00	0	0.00	117.00	2	681	0.29%
2018/01/04	0	0.00	2	115.50	114.50	-2	676	-0.30%
2018/01/03	0	0.00	1	115.50	115.00	-1	677	-0.15%