大魯閣 (1432)-安泰券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
141張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.4	18.00	18.00	-0.4	899	-0.04%
2024/04/18	2	17.83	0	0.00	17.85	2	1,103	0.18%
2024/04/16	0	17.60	0	0.00	17.55	0	1,135	0.00%
2024/04/01	0	0.00	1	18.60	18.50	-1	1,197	-0.08%
2024/03/29	0	0.00	0	19.05	18.85	0	1,198	0.00%
2024/03/28	2	19.40	0	0.00	19.45	2	1,193	0.17%
2024/03/26	2	20.10	0	0.00	19.90	2	1,195	0.17%
2024/03/25	1	19.75	0	19.70	20.00	1	1,190	0.08%
2024/03/19	1	19.40	0	0.00	19.30	1	1,183	0.08%
2024/03/14	0	19.55	0	0.00	19.50	0	1,191	0.00%
2024/03/12	0	0.00	1	20.15	20.25	-1	1,174	-0.09%
2024/03/11	0	19.90	0	0.00	19.80	0	1,165	0.00%
2024/03/07	5.3	20.16	0	0.00	20.00	5.3	1,139	0.47%
2024/03/06	4	21.59	0	0.00	21.50	4	1,079	0.37%
2024/03/05	1	21.60	0	0.00	21.60	1	970	0.10%
2024/02/29	0	0.00	0	24.80	24.75	0	866	0.00%
2024/02/26	0	0.00	1	22.60	23.10	-1	857	-0.12%
2024/02/16	0	0.00	1	21.50	21.40	-1	921	-0.11%
2024/02/05	0	0.00	1	21.00	21.20	-1	895	-0.11%
2024/02/01	1	21.20	0	0.00	20.50	1	867	0.12%
2024/01/31	1	21.35	1	21.50	21.90	0	831	0.00%
2024/01/30	0	0.00	2	20.80	21.00	-2	803	-0.25%
2024/01/29	0	0.00	0	20.75	21.00	0	782	0.00%
2024/01/26	1	21.30	3	20.53	20.35	-2	758	-0.26%
2024/01/24	2	19.60	1	19.60	19.70	1	713	0.14%
2024/01/19	0	0.00	1	19.30	19.50	-1	683	-0.15%
2024/01/15	0	0.00	1	19.50	19.50	-1	662	-0.15%
2024/01/12	1	19.85	0	0.00	19.30	1	651	0.15%
2024/01/11	0	0.00	1	19.60	20.00	-1	627	-0.16%
2023/12/28	0	0.00	3	18.75	18.80	-3	537	-0.56%
2023/12/18	0	0.00	0.4	18.30	18.40	-0.4	470	-0.09%
2023/12/12	3	17.85	1	17.75	17.85	2	434	0.46%
2023/12/08	1	17.25	0	0.00	17.60	1	414	0.24%
2023/11/24	0	0.00	4	18.98	19.15	-4	346	-1.16%
2023/11/22	0	0.00	2	19.75	19.70	-2	308	-0.65%
2023/11/21	0	0.00	8	19.39	18.95	-8	245	-3.26%
2023/11/20	0	0.00	3	17.80	17.80	-3	205	-1.46%
2023/11/16	0	0.00	2	17.50	17.50	-2	169	-1.18%
2023/10/20	0	15.60	0	0.00	15.45	0	234	0.00%
2023/10/04	1	16.30	0	0.00	16.40	1	295	0.34%
2023/09/20	3	16.75	0	0.00	16.75	3	371	0.81%
2023/08/22	2	16.65	0	0.00	16.55	2	911	0.22%
2023/08/07	1	17.75	0	0.00	17.80	1	1,063	0.09%
2023/08/04	0	0.00	1	18.25	18.30	-1	1,057	-0.09%
2023/07/20	0	0.00	2	17.50	17.50	-2	1,026	-0.19%
2023/07/18	3	16.75	0	0.00	16.75	3	1,019	0.29%
2023/07/05	0	18.25	0	0.00	18.10	0	988	0.00%
2023/07/04	0	0.00	0	18.65	18.60	0	981	0.00%
2023/06/13	0	0.00	1	19.30	19.40	-1	1,006	-0.10%
2023/06/09	3	19.00	1	19.20	19.20	2	994	0.20%
2023/06/08	1	18.90	8	18.90	18.90	-7	939	-0.75%
2023/05/25	5	17.50	0	0.00	17.10	5	1,201	0.42%
2023/05/24	0	0.00	2	17.60	17.80	-2	1,179	-0.17%
2023/05/19	0	0.00	0	15.70	15.65	0	1,225	0.00%
2023/05/02	0	0.00	1	15.30	15.35	-1	1,638	-0.06%
2023/04/13	1	16.15	1	16.15	16.15	0	1,628	0.00%
2023/04/10	1	16.80	0	0.00	16.50	1	1,620	0.06%
2023/04/07	0	0.00	3	16.55	16.55	-3	1,617	-0.19%
2023/03/31	0	16.50	0	0.00	16.50	0	1,614	0.00%
2023/03/30	4	16.28	0	0.00	16.30	4	1,611	0.25%
2023/03/28	0	17.25	2	17.35	17.20	-2	1,584	-0.13%
2023/03/24	0	17.35	0	0.00	17.10	0	1,563	0.00%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	0.00	4	17.05	16.95	-4	1,510	-0.26%
2023/03/17	0	0.00	2	17.25	17.25	-2	1,493	-0.13%
2023/03/16	7	15.82	0	0.00	15.70	7	1,457	0.48%
2023/03/15	3	16.72	0	0.00	16.65	3	1,427	0.21%
2023/03/14	3	16.85	1	17.30	16.65	2	1,402	0.14%
2023/03/13	3	17.82	3	17.50	17.45	0	1,367	0.00%
2023/03/10	3	18.75	5	18.94	18.80	-2	1,319	-0.15%
2023/03/09	11	21.13	7	21.05	20.25	4	1,268	0.32%
2023/03/08	8	22.20	0	0.00	22.25	8	1,126	0.71%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	0	0.00	2	18.30	18.45	-2	1,021	-0.20%
2023/03/02	1	18.20	0	0.00	18.20	1	989	0.10%
2023/03/01	0	0.00	1	18.60	18.60	-1	967	-0.10%
2023/02/22	2	18.80	0	0.00	18.80	2	891	0.22%
2023/02/21	1	19.00	0	0.00	19.20	1	867	0.12%
2023/02/16	0	0.00	1	17.40	17.50	-1	753	-0.13%
2023/02/15	2	16.85	0	0.00	17.30	2	720	0.28%
2023/02/14	0	0.00	1	17.35	17.45	-1	664	-0.15%
2023/02/13	1	15.90	1	15.90	15.90	0	588	0.00%
2023/02/10	3	15.90	1	15.90	15.90	2	578	0.35%
2023/02/09	6	15.50	3	15.80	15.80	3	556	0.54%
2023/02/08	2	15.95	1	15.95	15.75	1	530	0.19%
2023/02/07	0	16.40	3	16.57	16.60	-3	464	-0.65%
2023/02/06	0	0.00	5	14.30	15.10	-5	360	-1.39%
2023/02/03	0	0.00	10	13.70	13.75	-10	333	-3.00%
2023/02/02	0	0.00	3	13.65	13.65	-3	324	-0.93%
2023/01/31	0	0.00	1	13.10	13.10	-1	307	-0.33%
2023/01/30	0	0.00	3	12.97	13.10	-3	303	-0.99%
2023/01/06	0	0.00	1	12.15	12.30	-1	286	-0.35%
2023/01/03	0	0.00	2	12.40	12.45	-2	292	-0.68%
2022/12/22	2	11.90	5	11.90	11.95	-3	330	-0.91%
2022/12/14	1	11.90	0	0.00	11.95	1	355	0.28%
2022/12/13	0	0.00	1	11.95	11.95	-1	352	-0.28%
2022/12/07	2	12.10	0	0.00	12.00	2	365	0.55%
2022/12/06	1	12.15	0	0.00	12.10	1	367	0.27%
2022/11/24	0	0.00	6	12.40	12.40	-6	424	-1.41%
2022/11/23	0	0.00	1	12.15	12.15	-1	436	-0.23%
2022/11/18	1	12.15	0	0.00	12.05	1	468	0.21%
2022/11/11	0	0.00	0	12.00	11.90	0	515	0.00%
2022/10/27	1	11.70	0	0.00	11.60	1	522	0.19%
2022/10/19	2	11.53	0	0.00	11.55	2	561	0.36%
2022/10/05	0	0.00	1	12.30	12.25	-1	579	-0.17%
2022/09/26	2	11.25	8	11.40	11.65	-6	538	-1.11%
2022/09/23	9	11.87	0	0.00	11.90	9	532	1.69%
2022/09/22	2	11.90	0	0.00	12.05	2	531	0.38%
2022/09/20	2	12.50	0	0.00	12.50	2	541	0.37%
2022/08/30	2	13.18	4	13.30	13.30	-2	576	-0.35%
2022/08/18	0	0.00	2	13.10	13.15	-2	666	-0.30%
2022/08/16	0	0.00	0.4	12.60	12.50	-0.4	671	-0.06%
2022/08/11	0.4	12.55	0	0.00	12.50	0.4	810	0.05%
2022/08/04	2	11.85	0	0.00	12.15	2	852	0.23%
2022/08/02	2	12.15	0	0.00	12.15	2	850	0.24%
2022/07/29	2	12.80	0	0.00	12.70	2	856	0.23%
2022/07/27	2	13.25	2	13.10	13.10	0	849	0.00%
2022/07/18	0	0.00	1	12.35	12.35	-1	842	-0.12%
2022/07/08	0	0.00	1	12.00	12.10	-1	875	-0.11%
2022/07/01	2	11.50	0	0.00	11.60	2	971	0.21%
2022/06/21	0	0.00	3	11.70	11.80	-3	1,284	-0.23%
2022/06/17	14	12.03	0	0.00	12.15	14	1,398	1.00%
2022/06/15	6	13.15	0	0.00	12.70	6	1,571	0.38%
2022/06/14	0	0.00	2	13.30	13.20	-2	1,640	-0.12%
2022/06/13	2	13.10	0	0.00	13.05	2	1,680	0.12%
2022/06/07	0	0.00	1	13.25	14.00	-1	1,606	-0.06%
2022/06/02	3	13.00	0	0.00	12.90	3	1,551	0.19%
2022/05/30	0	0.00	0	13.00	13.00	0	1,437	0.00%
2022/05/23	1	12.20	0	0.00	12.10	1	1,378	0.07%
2022/05/19	0	0.00	11	13.24	13.65	-11	1,310	-0.84%
2022/05/18	0	0.00	16	12.04	12.45	-16	1,232	-1.30%
2022/05/17	0	0.00	10	10.47	11.35	-10	1,193	-0.84%
2022/05/13	0	0.00	5	10.15	10.30	-5	1,176	-0.42%
2022/05/12	16	10.30	0	0.00	10.20	16	1,173	1.36%
2022/04/29	1	11.45	0	0.00	11.25	1	1,134	0.09%
2022/04/28	1	11.15	0	0.00	11.20	1	1,129	0.09%
2022/04/27	0	0.00	3	10.88	11.05	-3	1,123	-0.27%
2022/04/22	0	0.00	57	11.96	12.05	-57	1,098	-5.19%
2022/04/18	5	12.10	0	0.00	12.10	5	1,066	0.47%
2022/04/15	10	12.70	0	0.00	12.85	10	1,045	0.96%
2022/04/11	5	12.78	5	12.53	13.50	0	1,001	0.00%
2022/04/07	11	13.71	0	0.00	14.15	11	949	1.16%
2022/04/06	2	13.20	0	0.00	13.00	2	910	0.22%
2022/04/01	0	13.80	0	0.00	13.75	0	897	0.00%
2022/03/31	0	0.00	3	14.15	14.15	-3	896	-0.33%
2022/03/30	5	15.00	33	14.92	14.95	-28	903	-3.10%
2022/03/29	6	14.77	0	0.00	14.85	6	878	0.69%
2022/03/28	18	15.25	6	14.90	15.05	12	844	1.42%
2022/03/25	20	15.85	0	0.00	15.85	20	758	2.64%
2022/03/24	40	20.68	0	0.00	17.60	40	696	5.75%
2022/03/23	1	19.50	0.6	19.55	19.55	0.4	599	0.06%
2022/03/22	1	17.80	26	17.76	17.80	-25	546	-4.57%
2022/03/21	12	15.70	1	16.20	16.20	11	468	2.35%
2022/03/18	8.1	14.69	0	0.00	14.75	8.1	392	2.06%
2022/03/17	1	13.45	0	0.00	13.45	1	277	0.36%
2022/03/16	1	12.15	0	0.00	12.25	1	194	0.52%
2022/03/15	0	0.00	0	11.15	11.15	0	144	0.00%
2022/02/21	10	11.40	0	0.00	11.50	10	145	6.88%
2022/01/06	0	0.00	0	11.90	11.55	0	135	0.00%
2021/09/07	0	0.00	4.5	12.33	12.50	-4.5	160	-2.79%
2021/08/24	0	0.00	1	12.20	12.30	-1	172	-0.58%
2021/08/23	0	12.40	0	0.00	12.45	0	173	0.02%
2021/07/27	1	13.95	0	0.00	13.90	1	216	0.46%
2021/06/24	5	13.80	0	0.00	13.75	5	441	1.13%
2021/06/17	0.1	13.65	0	0.00	13.65	0.1	454	0.02%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/05/25	0	0.00	1	14.05	13.85	-1	549	-0.18%
2021/05/13	0	0.00	2	13.15	12.70	-2	558	-0.36%
2021/05/07	0	0.00	0	15.55	15.55	0	552	0.00%
2021/05/06	2	15.25	0	0.00	15.30	2	552	0.36%
2021/05/04	0	0.00	5	15.40	15.00	-5	552	-0.91%
2021/04/28	2	16.55	2	16.50	16.50	0	549	0.00%
2021/04/27	7	17.08	1	16.95	17.05	6	573	1.05%
2021/04/26	3	16.90	0	0.00	16.90	3	573	0.52%
2021/04/22	0	0.00	1	16.80	16.90	-1	571	-0.18%
2021/04/21	1	16.70	0	0.00	16.75	1	565	0.18%
2021/04/20	1	16.45	0	0.00	16.40	1	558	0.18%
2021/04/19	1	16.60	0	16.70	16.60	1	553	0.18%
2021/04/16	2	16.93	0	0.00	16.80	2	544	0.37%
2021/04/15	0.1	16.99	0	0.00	16.90	0.1	539	0.01%
2021/04/14	4	17.09	3	17.37	17.25	1	527	0.19%
2021/04/13	0	16.65	1.3	16.50	16.65	-1.3	440	-0.30%
2021/04/12	2	15.30	0	0.00	15.15	2	366	0.55%
2021/03/16	0	0.00	1	16.10	16.35	-1	382	-0.26%
2021/03/15	0	0.00	8	15.86	16.25	-8	358	-2.23%
2021/02/23	0	0.00	1	14.65	14.75	-1	369	-0.27%
2021/01/29	0	0.00	20	13.10	12.90	-20	486	-4.11%
2021/01/21	0	0.00	1	13.90	13.55	-1	726	-0.14%
2021/01/20	5	15.10	0	0.00	14.00	5	725	0.69%
2021/01/14	1	12.85	0	0.00	12.80	1	685	0.15%
2021/01/12	20	13.67	0	0.00	13.50	20	675	2.96%
2021/01/07	0	13.10	0	0.00	13.20	0	659	0.00%
2020/12/31	5	14.27	0	0.00	14.25	5	648	0.77%
2020/12/29	1	14.35	0	0.00	14.25	1	648	0.15%
2020/12/01	2	16.95	0	0.00	17.00	2	899	0.22%
2020/11/02	1	23.50	13	24.78	23.50	-12	844	-1.42%
2020/10/30	10	23.40	0	0.00	23.40	10	748	1.34%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/10/26	0	0.00	1	20.10	20.10	-1	658	-0.15%
2020/10/14	0.1	18.00	0	0.00	18.10	0.1	667	0.02%
2020/09/09	0	0.00	2	8.78	9.38	-2	646	-0.31%
2020/09/08	0	0.00	20	8.91	9.05	-20	626	-3.19%
2020/09/07	10	9.90	0	0.00	9.90	10	590	1.69%
2020/09/04	5	11.10	1	11.10	11.00	4	581	0.69%
2020/09/03	4	9.79	0	0.00	10.10	4	510	0.78%
2020/08/27	0	0.00	1	10.05	10.10	-1	452	-0.22%
2020/08/25	0	0.00	7	9.21	9.38	-7	394	-1.78%
2020/08/24	10	10.20	0	0.00	10.00	10	370	2.70%
2020/08/21	3	10.00	40	10.28	10.30	-37	330	-11.19%
2020/08/20	0	0.00	1	9.39	9.39	-1	215	-0.46%
2020/08/19	0	0.00	11	8.54	8.54	-11	201	-5.45%
2020/08/18	0	0.00	7	7.77	7.77	-7	198	-3.53%
2020/08/17	0	0.00	1	7.07	7.07	-1	194	-0.51%
2020/08/14	0	0.00	1	6.43	6.43	-1	190	-0.52%
2020/08/13	0	0.00	1	5.85	5.85	-1	187	-0.53%
2020/08/12	0	0.00	1	5.39	5.32	-1	183	-0.54%
2020/08/10	0	0.00	3	5.25	5.25	-3	183	-1.64%
2020/08/07	1	5.21	0	0.00	5.24	1	183	0.55%
2020/07/27	2	5.45	0	0.00	5.44	2	210	0.95%
2020/07/20	1	5.51	0	0.00	5.58	1	202	0.49%
2020/07/17	3	5.82	0	0.00	5.60	3	200	1.49%
2020/07/08	2	6.00	0	0.00	6.00	2	191	1.04%
2020/06/04	0	0.00	4	5.97	6.05	-4	158	-2.52%
2020/05/27	0	0.00	19	5.94	5.88	-19	154	-12.31%
2020/05/26	0	0.00	22	5.75	5.76	-22	151	-14.51%
2020/05/25	0	0.00	56	5.67	5.78	-56	151	-36.94%
2020/05/21	0	0.00	60	5.63	5.74	-60	148	-40.34%
2020/05/07	0	0.00	0.1	6.03	6.10	-0.1	144	-0.08%
2020/05/05	3	5.02	0	0.00	5.05	3	128	2.34%
2020/03/19	0	0.00	100	3.51	3.89	-100	189	-52.86%
2020/01/31	44	5.69	0	0.00	6.20	44	122	35.91%
2020/01/30	14	6.14	0	0.00	6.12	14	117	11.90%
2020/01/15	16	6.70	0	0.00	6.78	16	105	15.14%
2020/01/14	1	6.85	0	0.00	6.80	1	104	0.96%
2020/01/10	20	7.47	6	7.47	7.48	14	85	16.31%
2020/01/07	0	0.00	1	6.77	6.74	-1	61	-1.63%
2020/01/06	1	6.68	0	0.00	6.75	1	60	1.64%
2019/12/25	1	6.73	0	0.00	6.84	1	53	1.87%
2019/12/17	2	6.72	0	0.00	6.79	2	48	4.12%
2019/12/16	3	6.72	0	0.00	6.80	3	49	6.10%
2019/12/09	2	6.72	0	0.00	6.72	2	52	3.80%
2019/11/20	1	6.76	0	0.00	6.82	1	56	1.77%
2019/09/26	5	7.09	0	0.00	7.15	5	150	3.32%
2019/09/03	0	7.00	0	0.00	7.03	0	150	0.00%
2019/09/02	0.5	7.04	0	0.00	7.04	0.5	150	0.33%
2019/08/13	0	7.15	0	0.00	7.09	0	146	0.02%
2019/07/25	0	0.00	0.3	7.45	7.50	-0.3	137	-0.19%
2019/07/15	0	0.00	6	7.63	7.79	-6	107	-5.59%
2019/07/12	0.4	7.09	0	0.00	7.09	0.4	99	0.40%
2019/07/04	1	7.01	0	0.00	7.03	1	104	0.96%
2019/05/29	1	7.31	0	0.00	7.43	1	181	0.55%
2019/05/28	1	7.61	0	0.00	7.70	1	189	0.53%
2019/05/24	0	0.00	1	7.73	7.82	-1	189	-0.53%
2019/05/22	0	0.00	5	7.90	7.95	-5	188	-2.65%
2019/05/16	6	7.90	0	0.00	7.90	6	193	3.11%
2019/03/20	1	9.10	1	9.18	9.18	0	261	0.00%
2019/03/13	1	9.12	1	9.14	9.14	0	285	0.00%
2019/03/12	1	9.12	1	9.14	9.14	0	292	0.00%
2019/03/11	2	9.22	2	9.12	9.12	0	320	0.00%
2019/03/06	1	8.70	1	8.88	9.12	0	363	0.00%
2019/03/04	2	9.18	2	9.16	9.18	0	459	0.00%
2019/02/27	0	0.00	1	8.33	8.35	-1	444	-0.23%
2019/02/26	1	7.95	1	8.05	8.04	0	434	0.00%
2019/02/12	0	0.00	1	7.80	7.80	-1	420	-0.24%
2019/02/11	1	8.10	0	0.00	8.02	1	414	0.24%
2019/01/30	1	8.11	2	8.16	8.19	-1	412	-0.24%
2019/01/25	1	8.01	0	0.00	8.03	1	410	0.24%
2019/01/04	1	8.06	0	0.00	8.06	1	402	0.25%
2018/12/24	0	0.00	1	10.00	9.64	-1	393	-0.25%
2018/12/22	1	9.64	1	9.69	9.73	0	386	0.00%
2018/12/21	1	9.92	0	0.00	9.62	1	383	0.26%
2018/12/10	0	0.00	20	9.88	9.85	-20	309	-6.47%
2018/12/07	0	0.00	1	10.10	10.05	-1	303	-0.33%
2018/12/06	0	0.00	3	10.08	10.10	-3	292	-1.03%
2018/12/05	10	10.35	15	10.62	10.50	-5	283	-1.76%
2018/12/04	5	11.10	10	10.90	10.90	-5	273	-1.83%
2018/12/03	10	10.80	0	0.00	10.85	10	243	4.10%
2018/11/30	10	9.86	0	0.00	9.95	10	219	4.56%
2018/11/28	103	10.60	0	0.00	10.15	103	191	53.84%	大買/鉅額交易
2018/11/27	11	9.62	0	0.00	9.72	11	107	10.23%
2018/11/09	2	8.29	0	0.00	8.28	2	76	2.63%
2018/10/12	0	0.00	48	6.78	7.13	-48	76	-62.57%
2018/10/11	0	0.00	12	7.20	7.20	-12	66	-18.09%
2018/05/15	2	10.00	1	9.99	9.95	1	100	0.99%
2018/04/11	3	11.20	3	11.10	11.30	0	96	0.00%