台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    238
  • 產業
    上市 營建類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華友聯 (1436)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.002138.00132.00-2393-0.51%
2024/05/1400.002138.50138.00-2387-0.52%
2024/05/132147.0000.00147.0023750.53%
2024/05/062158.5000.00164.0023140.64%
2024/03/2900.001111.00111.50-1132-0.75%
2024/02/2100.00090.8089.90064-0.03%
2024/01/2300.00284.4084.30-290-2.21%
2023/12/280.182.2000.0082.400.1870.08%
2023/12/27282.2000.0082.602862.30%
2023/12/260.678.0000.0078.200.6820.68%
2023/12/250.477.4000.0077.600.4800.46%
2023/11/0800.00177.3077.30-164-1.54%
2023/11/0600.000.175.2076.00-0.156-0.18%
2023/11/03175.0000.0075.001521.90%
2023/10/2700.00166.9066.90-140-2.49%
2023/07/24168.6000.0068.601521.90%
2023/06/2900.00261.5061.50-236-5.47%
2023/04/1000.00156.1057.10-136-2.61%
2022/10/1800.00355.3055.60-354-5.51%
2022/10/1400.00655.4755.80-655-10.90%
2022/10/1300.00655.2255.30-655-10.83%
2022/09/02556.5000.0056.605647.75%
2022/09/011056.5000.0057.00106315.72%
2022/08/18156.0000.0056.201581.71%
2022/07/26158.7000.0058.901482.05%
2022/06/2700.00166.0066.00-169-1.45%
2022/04/0800.00266.4065.20-274-2.69%
2022/04/01266.0000.0066.202643.11%
2022/03/3100.00162.0063.20-160-1.65%
2022/03/0900.00056.3056.300510.00%
2021/11/1200.00154.6054.90-1103-0.97%
2021/03/2300.00140.1040.00-152-1.92%
2020/11/1200.000.138.1538.30-0.147-0.21%
2020/07/1300.000.439.1039.90-0.466-0.60%
2020/06/0400.000.237.5037.45-0.277-0.23%
2020/01/09241.9000.0042.002932.15%
2019/12/2600.00639.0539.20-648-12.25%
2019/08/2600.00041.0541.85020-0.16%
2019/07/0400.00142.0041.30-119-5.06%
2019/05/13140.1000.0039.251382.63%
2019/04/15242.2000.0042.452336.05%
2019/03/27141.7500.0042.001234.19%
2019/03/2600.00141.6042.00-121-4.61%
2019/03/2200.00139.0039.10-115-6.58%
2019/03/2100.00037.9037.60012-0.21%
2019/02/25136.4000.0036.701127.70%
2018/10/2900.00036.5537.10034-0.01%
2018/10/2400.00137.2038.15-134-2.92%
2018/10/08136.0000.0037.001362.75%
2018/07/1200.00039.1039.00025-0.09%
2018/05/2800.00339.5539.55-328-10.67%
華友聯 相關文章
華友聯 相關影音