台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲1.5
  • 漲幅
    +2.41%
  • 成交量
    1,718
  • 產業
    上市 營建類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
名軒 (1442)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00163.3063.70-13,267-0.03%
2024/06/13362.3700.0062.2033,2660.09%
2024/06/1100.00164.8064.50-13,233-0.03%
2024/06/0700.00163.7064.00-13,208-0.03%
2024/05/31161.4000.0060.0012,9790.03%
2024/05/27257.65357.4058.20-12,678-0.04%
2024/05/24155.5000.0056.8012,6480.04%
2024/05/2300.00157.0057.00-12,622-0.04%
2024/05/17160.2000.0061.3012,4310.04%
2024/05/16159.6000.0060.1012,3590.04%
2024/05/1400.00155.5055.10-12,228-0.04%
2024/05/07362.00360.2761.5001,8880.00%
2024/05/06561.48261.7061.9031,7830.17%
2024/05/03361.17159.3061.3021,6690.12%
2024/05/02158.9000.0058.6011,5160.07%
2024/04/2900.00557.1056.50-51,351-0.37%
2024/04/26753.43254.6055.2051,2590.40%
2024/04/2300.000.851.0051.60-0.81,094-0.08%
2024/04/1800.00149.5049.80-1893-0.11%
2024/03/28145.0000.0045.1517100.14%
2024/03/27144.8500.0045.2016970.14%
2024/03/2600.00143.9543.90-1670-0.15%
2024/03/1800.002039.9040.10-20537-3.72%
2024/03/1500.001.639.3639.40-1.6519-0.31%
2024/03/0700.00438.8538.90-4502-0.80%
2024/03/05138.8500.0038.7015280.19%
2024/02/2700.001037.7037.70-10581-1.72%
2023/12/0400.00138.9538.95-1735-0.14%
2023/11/30138.9000.0039.1017030.14%
2023/11/273038.0300.0037.90306464.64%
2023/11/0200.00136.1536.15-1565-0.18%
2023/08/1600.00534.4034.55-5984-0.51%
2023/08/1400.002033.8033.85-20987-2.03%
2023/08/0900.004034.0234.20-40994-4.02%
2023/07/3100.00136.1536.05-1979-0.10%
2023/07/2700.006036.0334.80-60950-6.31%
2023/07/2600.003234.8935.15-32853-3.75%
2023/07/1100.00231.9031.85-2773-0.26%
2023/07/0700.006032.0032.05-60789-7.60%
2023/05/291032.9800.0032.90101,0070.99%
2023/05/26532.75532.9032.9001,0080.00%
2023/05/2400.002032.2532.20-20999-2.00%
2023/05/2300.00532.3532.10-51,002-0.50%
2023/05/186032.3000.0032.25601,0465.73%
2023/05/03232.4000.0032.3521,0470.19%
2023/05/02332.7500.0032.7531,0710.28%
2023/04/215032.0000.0032.05501,1714.27%
2023/04/202033.0000.0032.30201,1691.71%
2023/04/17533.8500.0033.8551,1690.43%
2023/04/10534.202034.2034.25-151,183-1.27%
2023/04/07233.8000.0033.9021,1830.17%
2023/04/06332.5000.0033.5531,1720.26%
2023/03/285132.0100.0032.10511,1484.44%
2023/03/242032.9800.0033.15201,1311.77%
2023/03/231034.0800.0033.35101,1220.89%
2023/03/1600.002532.2032.30-251,028-2.43%
2023/03/1500.005032.4032.10-501,027-4.87%
2023/03/1400.00632.2031.80-61,033-0.58%
2023/03/133031.501932.2031.75111,0651.03%
2023/03/095031.3000.0032.50501,0794.63%
2023/03/022031.2000.0031.60201,1031.81%
2023/02/14232.3500.0032.3021,3240.15%
2023/02/06131.6000.0031.7511,3550.07%
2023/01/13132.0000.0031.9011,3230.08%
2022/12/2300.002837.0737.20-281,378-2.03%
2022/12/2200.00236.6536.65-21,384-0.14%
2022/12/0600.00036.0035.9501,4840.00%
2022/12/02236.8300.0036.7021,4920.13%
2022/11/1500.00132.3032.50-11,515-0.07%
2022/11/11131.8500.0031.9011,4490.07%
2022/10/0400.00128.5028.75-1920-0.11%
2022/09/26128.3500.0028.2518150.12%
2021/12/1700.00622.3022.50-61,941-0.31%
2021/11/1700.00424.8024.90-42,509-0.16%
2021/10/1500.00527.2527.20-51,898-0.26%
2021/09/2700.00422.1522.40-41,212-0.33%
2021/09/1700.00621.1522.90-6974-0.62%
2021/09/16821.3500.0021.1088720.92%
2021/09/0100.00520.0019.95-5627-0.80%
2021/06/2300.00519.7519.75-5559-0.89%
2021/05/1900.001016.8016.70-10516-1.94%
2021/05/1800.001017.0017.00-10513-1.95%
2021/05/1300.00116.1516.50-1485-0.21%
2021/05/0400.00117.7017.50-1419-0.24%
2021/04/29118.2000.0018.1513860.26%
2021/04/1200.00117.7017.75-1304-0.33%
2021/03/2500.00118.0017.95-1294-0.34%
2020/12/15217.6000.0017.6528000.25%
2020/09/21820.24520.1520.2036970.43%
2020/09/1700.00419.3519.35-4602-0.66%
2020/09/07418.6000.0019.1044460.90%
2020/08/06217.0000.0017.0023170.63%
2020/06/24217.5000.0017.5022070.97%
2020/05/1300.00517.5617.80-5337-1.48%
2020/04/151016.0000.0016.05104462.24%
2020/03/12316.2000.0016.0534890.61%
2020/02/13818.6300.0018.4584831.65%
2020/02/03318.2500.0018.2034490.67%
2020/01/301018.6500.0018.80104322.31%
2020/01/1600.006019.5719.75-60398-15.06%
2019/12/26519.5500.0019.6553641.37%
2019/12/18218.5000.0018.4023030.66%
2019/12/04318.5500.0018.7032671.12%
2019/12/03818.7600.0018.7082663.00%
2019/11/29518.6100.0018.4552541.96%
2019/11/27517.3500.0017.4552142.33%
2019/11/263017.3500.0017.303021114.19%
2019/11/191316.9100.0016.85132116.16%
2019/11/141216.7500.0016.75122095.72%
2019/11/085016.8500.0016.755021423.29%
2019/11/04217.0000.0017.0522300.87%
2019/10/293017.4000.0017.153023612.67%
2019/10/252017.1500.0017.25202298.73%
2019/10/2400.00317.2017.05-3218-1.37%
2019/10/231516.6500.0016.70152127.04%
2019/10/0200.00216.3016.30-2189-1.06%
2019/09/0500.00116.3516.35-1171-0.58%
2019/08/20115.3000.0015.4011630.61%
2019/06/0600.00016.7016.700171-0.01%
2019/03/2900.00115.4515.45-186-1.15%
2019/03/1200.00115.7015.65-190-1.11%
2019/02/12215.5500.0015.702802.50%
2018/12/21115.5000.0015.5011340.74%
2018/12/18215.8000.0016.0021341.48%
2018/10/0100.00117.0016.90-1275-0.36%
2018/09/26416.6500.0016.7542751.45%
2018/09/1900.00117.1016.85-1278-0.36%
2018/09/1100.00316.6016.70-3281-1.07%
2018/08/27117.0000.0017.2512960.34%
2018/08/13119.5500.0019.6012850.35%
2018/08/10219.8500.0019.8022470.81%
2018/06/0800.00520.0520.00-5262-1.91%
2018/06/07519.9000.0020.0552601.92%
2018/06/0400.00619.9019.90-6256-2.34%
2018/05/29119.9000.0019.9512530.39%
2018/05/07319.6000.0019.5532181.37%
2018/03/3000.001019.8019.80-10210-4.76%
2018/03/2800.001219.7019.65-12197-6.07%
2018/03/2700.00219.4519.70-2193-1.03%
2018/01/22219.0000.0018.9022330.86%
2018/01/1700.000.818.9019.05-0.8251-0.33%
2018/01/1500.00418.9018.90-4250-1.59%
名軒 相關文章