名軒 (1442)-安泰券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
63.7
漲跌
▲1.5
漲幅
+2.41%
成交量
1,718張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	63.30	63.70	-1	3,267	-0.03%
2024/06/13	3	62.37	0	0.00	62.20	3	3,266	0.09%
2024/06/11	0	0.00	1	64.80	64.50	-1	3,233	-0.03%
2024/06/07	0	0.00	1	63.70	64.00	-1	3,208	-0.03%
2024/05/31	1	61.40	0	0.00	60.00	1	2,979	0.03%
2024/05/27	2	57.65	3	57.40	58.20	-1	2,678	-0.04%
2024/05/24	1	55.50	0	0.00	56.80	1	2,648	0.04%
2024/05/23	0	0.00	1	57.00	57.00	-1	2,622	-0.04%
2024/05/17	1	60.20	0	0.00	61.30	1	2,431	0.04%
2024/05/16	1	59.60	0	0.00	60.10	1	2,359	0.04%
2024/05/14	0	0.00	1	55.50	55.10	-1	2,228	-0.04%
2024/05/07	3	62.00	3	60.27	61.50	0	1,888	0.00%
2024/05/06	5	61.48	2	61.70	61.90	3	1,783	0.17%
2024/05/03	3	61.17	1	59.30	61.30	2	1,669	0.12%
2024/05/02	1	58.90	0	0.00	58.60	1	1,516	0.07%
2024/04/29	0	0.00	5	57.10	56.50	-5	1,351	-0.37%
2024/04/26	7	53.43	2	54.60	55.20	5	1,259	0.40%
2024/04/23	0	0.00	0.8	51.00	51.60	-0.8	1,094	-0.08%
2024/04/18	0	0.00	1	49.50	49.80	-1	893	-0.11%
2024/03/28	1	45.00	0	0.00	45.15	1	710	0.14%
2024/03/27	1	44.85	0	0.00	45.20	1	697	0.14%
2024/03/26	0	0.00	1	43.95	43.90	-1	670	-0.15%
2024/03/18	0	0.00	20	39.90	40.10	-20	537	-3.72%
2024/03/15	0	0.00	1.6	39.36	39.40	-1.6	519	-0.31%
2024/03/07	0	0.00	4	38.85	38.90	-4	502	-0.80%
2024/03/05	1	38.85	0	0.00	38.70	1	528	0.19%
2024/02/27	0	0.00	10	37.70	37.70	-10	581	-1.72%
2023/12/04	0	0.00	1	38.95	38.95	-1	735	-0.14%
2023/11/30	1	38.90	0	0.00	39.10	1	703	0.14%
2023/11/27	30	38.03	0	0.00	37.90	30	646	4.64%
2023/11/02	0	0.00	1	36.15	36.15	-1	565	-0.18%
2023/08/16	0	0.00	5	34.40	34.55	-5	984	-0.51%
2023/08/14	0	0.00	20	33.80	33.85	-20	987	-2.03%
2023/08/09	0	0.00	40	34.02	34.20	-40	994	-4.02%
2023/07/31	0	0.00	1	36.15	36.05	-1	979	-0.10%
2023/07/27	0	0.00	60	36.03	34.80	-60	950	-6.31%
2023/07/26	0	0.00	32	34.89	35.15	-32	853	-3.75%
2023/07/11	0	0.00	2	31.90	31.85	-2	773	-0.26%
2023/07/07	0	0.00	60	32.00	32.05	-60	789	-7.60%
2023/05/29	10	32.98	0	0.00	32.90	10	1,007	0.99%
2023/05/26	5	32.75	5	32.90	32.90	0	1,008	0.00%
2023/05/24	0	0.00	20	32.25	32.20	-20	999	-2.00%
2023/05/23	0	0.00	5	32.35	32.10	-5	1,002	-0.50%
2023/05/18	60	32.30	0	0.00	32.25	60	1,046	5.73%
2023/05/03	2	32.40	0	0.00	32.35	2	1,047	0.19%
2023/05/02	3	32.75	0	0.00	32.75	3	1,071	0.28%
2023/04/21	50	32.00	0	0.00	32.05	50	1,171	4.27%
2023/04/20	20	33.00	0	0.00	32.30	20	1,169	1.71%
2023/04/17	5	33.85	0	0.00	33.85	5	1,169	0.43%
2023/04/10	5	34.20	20	34.20	34.25	-15	1,183	-1.27%
2023/04/07	2	33.80	0	0.00	33.90	2	1,183	0.17%
2023/04/06	3	32.50	0	0.00	33.55	3	1,172	0.26%
2023/03/28	51	32.01	0	0.00	32.10	51	1,148	4.44%
2023/03/24	20	32.98	0	0.00	33.15	20	1,131	1.77%
2023/03/23	10	34.08	0	0.00	33.35	10	1,122	0.89%
2023/03/16	0	0.00	25	32.20	32.30	-25	1,028	-2.43%
2023/03/15	0	0.00	50	32.40	32.10	-50	1,027	-4.87%
2023/03/14	0	0.00	6	32.20	31.80	-6	1,033	-0.58%
2023/03/13	30	31.50	19	32.20	31.75	11	1,065	1.03%
2023/03/09	50	31.30	0	0.00	32.50	50	1,079	4.63%
2023/03/02	20	31.20	0	0.00	31.60	20	1,103	1.81%
2023/02/14	2	32.35	0	0.00	32.30	2	1,324	0.15%
2023/02/06	1	31.60	0	0.00	31.75	1	1,355	0.07%
2023/01/13	1	32.00	0	0.00	31.90	1	1,323	0.08%
2022/12/23	0	0.00	28	37.07	37.20	-28	1,378	-2.03%
2022/12/22	0	0.00	2	36.65	36.65	-2	1,384	-0.14%
2022/12/06	0	0.00	0	36.00	35.95	0	1,484	0.00%
2022/12/02	2	36.83	0	0.00	36.70	2	1,492	0.13%
2022/11/15	0	0.00	1	32.30	32.50	-1	1,515	-0.07%
2022/11/11	1	31.85	0	0.00	31.90	1	1,449	0.07%
2022/10/04	0	0.00	1	28.50	28.75	-1	920	-0.11%
2022/09/26	1	28.35	0	0.00	28.25	1	815	0.12%
2021/12/17	0	0.00	6	22.30	22.50	-6	1,941	-0.31%
2021/11/17	0	0.00	4	24.80	24.90	-4	2,509	-0.16%
2021/10/15	0	0.00	5	27.25	27.20	-5	1,898	-0.26%
2021/09/27	0	0.00	4	22.15	22.40	-4	1,212	-0.33%
2021/09/17	0	0.00	6	21.15	22.90	-6	974	-0.62%
2021/09/16	8	21.35	0	0.00	21.10	8	872	0.92%
2021/09/01	0	0.00	5	20.00	19.95	-5	627	-0.80%
2021/06/23	0	0.00	5	19.75	19.75	-5	559	-0.89%
2021/05/19	0	0.00	10	16.80	16.70	-10	516	-1.94%
2021/05/18	0	0.00	10	17.00	17.00	-10	513	-1.95%
2021/05/13	0	0.00	1	16.15	16.50	-1	485	-0.21%
2021/05/04	0	0.00	1	17.70	17.50	-1	419	-0.24%
2021/04/29	1	18.20	0	0.00	18.15	1	386	0.26%
2021/04/12	0	0.00	1	17.70	17.75	-1	304	-0.33%
2021/03/25	0	0.00	1	18.00	17.95	-1	294	-0.34%
2020/12/15	2	17.60	0	0.00	17.65	2	800	0.25%
2020/09/21	8	20.24	5	20.15	20.20	3	697	0.43%
2020/09/17	0	0.00	4	19.35	19.35	-4	602	-0.66%
2020/09/07	4	18.60	0	0.00	19.10	4	446	0.90%
2020/08/06	2	17.00	0	0.00	17.00	2	317	0.63%
2020/06/24	2	17.50	0	0.00	17.50	2	207	0.97%
2020/05/13	0	0.00	5	17.56	17.80	-5	337	-1.48%
2020/04/15	10	16.00	0	0.00	16.05	10	446	2.24%
2020/03/12	3	16.20	0	0.00	16.05	3	489	0.61%
2020/02/13	8	18.63	0	0.00	18.45	8	483	1.65%
2020/02/03	3	18.25	0	0.00	18.20	3	449	0.67%
2020/01/30	10	18.65	0	0.00	18.80	10	432	2.31%
2020/01/16	0	0.00	60	19.57	19.75	-60	398	-15.06%
2019/12/26	5	19.55	0	0.00	19.65	5	364	1.37%
2019/12/18	2	18.50	0	0.00	18.40	2	303	0.66%
2019/12/04	3	18.55	0	0.00	18.70	3	267	1.12%
2019/12/03	8	18.76	0	0.00	18.70	8	266	3.00%
2019/11/29	5	18.61	0	0.00	18.45	5	254	1.96%
2019/11/27	5	17.35	0	0.00	17.45	5	214	2.33%
2019/11/26	30	17.35	0	0.00	17.30	30	211	14.19%
2019/11/19	13	16.91	0	0.00	16.85	13	211	6.16%
2019/11/14	12	16.75	0	0.00	16.75	12	209	5.72%
2019/11/08	50	16.85	0	0.00	16.75	50	214	23.29%
2019/11/04	2	17.00	0	0.00	17.05	2	230	0.87%
2019/10/29	30	17.40	0	0.00	17.15	30	236	12.67%
2019/10/25	20	17.15	0	0.00	17.25	20	229	8.73%
2019/10/24	0	0.00	3	17.20	17.05	-3	218	-1.37%
2019/10/23	15	16.65	0	0.00	16.70	15	212	7.04%
2019/10/02	0	0.00	2	16.30	16.30	-2	189	-1.06%
2019/09/05	0	0.00	1	16.35	16.35	-1	171	-0.58%
2019/08/20	1	15.30	0	0.00	15.40	1	163	0.61%
2019/06/06	0	0.00	0	16.70	16.70	0	171	-0.01%
2019/03/29	0	0.00	1	15.45	15.45	-1	86	-1.15%
2019/03/12	0	0.00	1	15.70	15.65	-1	90	-1.11%
2019/02/12	2	15.55	0	0.00	15.70	2	80	2.50%
2018/12/21	1	15.50	0	0.00	15.50	1	134	0.74%
2018/12/18	2	15.80	0	0.00	16.00	2	134	1.48%
2018/10/01	0	0.00	1	17.00	16.90	-1	275	-0.36%
2018/09/26	4	16.65	0	0.00	16.75	4	275	1.45%
2018/09/19	0	0.00	1	17.10	16.85	-1	278	-0.36%
2018/09/11	0	0.00	3	16.60	16.70	-3	281	-1.07%
2018/08/27	1	17.00	0	0.00	17.25	1	296	0.34%
2018/08/13	1	19.55	0	0.00	19.60	1	285	0.35%
2018/08/10	2	19.85	0	0.00	19.80	2	247	0.81%
2018/06/08	0	0.00	5	20.05	20.00	-5	262	-1.91%
2018/06/07	5	19.90	0	0.00	20.05	5	260	1.92%
2018/06/04	0	0.00	6	19.90	19.90	-6	256	-2.34%
2018/05/29	1	19.90	0	0.00	19.95	1	253	0.39%
2018/05/07	3	19.60	0	0.00	19.55	3	218	1.37%
2018/03/30	0	0.00	10	19.80	19.80	-10	210	-4.76%
2018/03/28	0	0.00	12	19.70	19.65	-12	197	-6.07%
2018/03/27	0	0.00	2	19.45	19.70	-2	193	-1.03%
2018/01/22	2	19.00	0	0.00	18.90	2	233	0.86%
2018/01/17	0	0.00	0.8	18.90	19.05	-0.8	251	-0.33%
2018/01/15	0	0.00	4	18.90	18.90	-4	250	-1.59%