佳和 (1449)-安泰券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
23.65
漲跌
▼2.60
漲幅
-9.90%
成交量
18,301張
產業
上市紡織類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	24.23	0	0.00	23.65	10	10,955	0.09%
2024/12/10	11	27.74	4	27.91	26.25	7	10,656	0.07%
2024/12/09	1	27.30	7	28.92	29.15	-6	10,068	-0.06%
2024/12/06	1	26.35	5	26.26	26.50	-4	9,697	-0.04%
2024/12/05	0	0.00	4	25.48	25.20	-4	9,468	-0.04%
2024/12/04	2	25.90	4	25.30	25.85	-2	9,408	-0.02%
2024/12/03	8	25.26	12	25.34	25.35	-4	9,241	-0.04%
2024/12/02	0	0.00	6	23.59	24.00	-6	8,899	-0.07%
2024/11/28	12	24.13	6	24.02	24.25	6	8,795	0.07%
2024/11/26	5	25.59	1	25.25	25.10	4	8,578	0.05%
2024/11/25	5	25.19	7	25.29	25.55	-2	8,425	-0.02%
2024/11/22	8	25.14	11	25.20	24.50	-3	8,185	-0.04%
2024/11/21	6	24.57	2	24.35	24.30	4	7,905	0.05%
2024/11/20	6	24.58	3	24.85	23.45	3	7,730	0.04%
2024/11/19	4	24.09	4	24.71	25.45	0	7,478	0.00%
2024/11/18	1	24.00	6	23.08	23.15	-5	7,379	-0.07%
2024/11/15	2	23.75	2	23.50	23.55	0	7,389	0.00%
2024/11/14	1	25.00	3	25.22	23.85	-2	7,327	-0.03%
2024/11/13	4	26.56	9	26.95	25.55	-5	7,174	-0.07%
2024/11/12	23	27.13	10	27.06	27.35	13	6,867	0.19%
2024/11/11	16	27.44	5	27.33	26.85	11	6,339	0.17%
2024/11/08	3	26.10	16	26.77	26.85	-13	5,421	-0.24%
2024/11/07	10	24.12	5	24.40	24.45	5	5,192	0.10%
2024/11/06	14	23.44	8	24.06	23.25	6	4,671	0.13%
2024/11/04	0	0.00	1	22.35	22.60	-1	3,610	-0.03%
2024/11/01	5	22.76	8.1	22.75	22.60	-3.1	3,365	-0.09%
2024/10/30	12	22.48	12	22.44	22.30	0	2,966	0.00%
2024/10/29	17	22.15	16	22.39	23.00	1	2,614	0.04%
2024/10/28	7	21.51	1.6	21.56	21.65	5.4	1,839	0.29%
2024/10/15	1	17.05	0	0.00	16.95	1	2,499	0.04%
2024/10/11	1	17.35	0	0.00	17.30	1	2,497	0.04%
2024/09/04	0	0.00	1	18.60	18.55	-1	2,776	-0.04%
2024/08/27	0	0.00	0	20.40	20.50	0	2,731	0.00%
2024/08/22	2	20.70	0	0.00	20.50	2	2,687	0.07%
2024/08/20	2	20.20	0	0.00	20.10	2	2,617	0.08%
2024/08/19	1	21.20	0	0.00	20.90	1	2,565	0.04%
2024/07/29	3	22.10	5	22.30	21.50	-2	2,008	-0.10%
2024/07/26	3	20.27	4	21.38	21.45	-1	1,306	-0.08%
2024/07/19	2	18.30	0	0.00	18.20	2	945	0.21%
2024/07/18	0	0.00	2	19.00	19.05	-2	902	-0.22%
2024/07/11	1	18.55	0	0.00	18.75	1	872	0.11%
2024/07/09	1	19.10	0	0.00	19.10	1	847	0.12%
2024/07/08	0	0.00	0.5	19.75	19.70	-0.5	837	-0.05%
2024/07/01	2	19.33	0	0.00	19.45	2	776	0.26%
2024/05/02	0	0.00	0.2	17.85	17.85	-0.2	890	-0.02%
2024/02/23	0	0.00	20	21.70	21.90	-20	2,719	-0.74%
2024/02/21	0	0.00	1	22.20	22.30	-1	2,766	-0.04%
2024/02/20	1	22.45	0	0.00	22.20	1	2,779	0.04%
2024/02/19	5	21.62	0	0.00	21.60	5	2,778	0.18%
2024/02/16	5	20.80	0	0.00	21.45	5	2,830	0.18%
2024/02/15	10	19.59	2	19.70	19.70	8	2,833	0.28%
2024/02/01	0	18.90	0	0.00	18.60	0	2,880	0.00%
2024/01/12	2	21.65	3	22.10	22.15	-1	3,487	-0.03%
2023/12/26	0	0.00	1	20.60	20.45	-1	3,182	-0.03%
2023/12/15	3	21.70	5	22.12	21.70	-2	3,113	-0.06%
2023/12/12	0.1	21.80	0	0.00	21.80	0.1	3,064	0.00%
2023/12/11	0.4	23.06	0	0.00	21.85	0.4	3,032	0.01%
2023/12/08	0.3	22.85	0	0.00	22.90	0.3	3,003	0.01%
2023/12/07	0	0.00	1	23.40	22.80	-1	2,981	-0.03%
2023/12/04	0.2	22.95	1	22.90	22.90	-0.8	2,911	-0.03%
2023/12/01	1	22.85	3	22.75	22.95	-2	2,883	-0.07%
2023/11/30	8.5	23.68	0	0.00	23.40	8.5	2,820	0.30%
2023/11/29	0.1	24.70	1	25.25	25.35	-0.9	2,661	-0.03%
2023/11/27	1	24.00	2	24.35	24.50	-1	2,361	-0.04%
2023/11/24	2.2	23.60	0	0.00	23.65	2.2	2,122	0.10%
2023/11/20	0	0.00	0.7	23.45	23.60	-0.7	1,632	-0.04%
2023/11/10	3	19.65	0	0.00	19.65	3	1,296	0.23%
2023/11/08	0	0.00	15.7	20.00	20.05	-15.7	1,249	-1.25%
2023/07/03	0	0.00	2	22.60	22.20	-2	370	-0.54%
2023/06/28	2	22.85	0	0.00	22.60	2	347	0.58%
2023/06/15	0	0.00	1	23.30	23.20	-1	294	-0.34%
2023/06/14	1	23.05	0	0.00	23.15	1	280	0.36%
2023/04/25	0	15.00	0	0.00	15.05	0	144	0.00%
2022/12/23	0	0.00	13.8	16.04	16.75	-13.8	1,122	-1.23%
2022/12/19	0	0.00	1.4	15.11	14.80	-1.4	1,177	-0.12%
2022/11/29	0	0.00	2	12.00	12.05	-2	1,383	-0.14%
2022/11/24	1	12.25	0	0.00	12.25	1	1,440	0.07%
2022/11/21	10	12.60	0	0.00	12.60	10	1,438	0.69%
2022/11/17	10	13.50	0	0.00	13.50	10	1,433	0.70%
2022/11/15	0	0.00	18	13.79	13.95	-18	1,430	-1.26%
2022/11/14	0	0.00	22	13.83	13.80	-22	1,453	-1.51%
2022/11/10	0	0.00	6	13.55	13.25	-6	1,516	-0.40%
2022/11/07	4	13.75	0	0.00	13.80	4	1,526	0.26%
2022/10/25	12	13.43	2	13.30	13.30	10	1,435	0.70%
2022/10/21	0	0.00	3	13.90	13.65	-3	1,407	-0.21%
2022/10/20	3	13.50	0	0.00	13.70	3	1,386	0.22%
2022/10/19	25	14.28	0	0.00	14.25	25	1,356	1.84%
2022/10/18	6	14.59	0	0.00	14.20	6	1,306	0.46%
2022/10/17	7	14.54	7	13.99	13.80	0	1,135	0.00%
2022/10/12	2	13.58	2	14.30	14.30	0	990	0.00%
2022/10/03	2	13.95	12	13.86	14.35	-10	828	-1.21%
2022/09/23	10	12.75	0	0.00	12.35	10	715	1.40%
2022/09/06	2	15.00	0	0.00	14.25	2	508	0.39%
2022/09/05	0	0.00	3	15.80	15.80	-3	410	-0.73%
2022/09/01	3	15.30	0	0.00	15.25	3	351	0.85%
2022/08/31	2	14.85	0	0.00	14.85	2	323	0.62%
2022/08/18	0	0.00	2	14.20	13.30	-2	205	-0.98%
2022/05/25	0	0.00	12.6	11.63	11.60	-12.6	47	-26.80%
2022/05/18	0	0.00	8	12.15	12.05	-8	47	-16.69%
2022/04/13	0	13.90	2	14.10	14.20	-2	56	-3.54%
2022/04/08	0	0.00	1	14.00	13.90	-1	59	-1.69%
2022/03/25	0	0.00	1	14.20	14.05	-1	73	-1.35%
2022/03/21	0	0.00	2	14.25	14.35	-2	75	-2.66%
2022/03/17	0	0.00	2	13.00	13.55	-2	75	-2.65%
2022/01/19	0	0.00	1	14.55	14.75	-1	159	-0.63%
2021/12/23	0	0.00	6	15.00	15.00	-6	155	-3.85%
2021/12/22	0	0.00	4	15.10	15.00	-4	154	-2.59%
2021/12/15	1	15.20	1	15.05	15.10	0	153	0.00%
2021/12/06	10	14.88	0	0.00	15.05	10	144	6.93%
2021/11/26	1	15.40	0	0.00	15.00	1	135	0.74%
2021/06/03	1	16.45	1	17.10	17.80	0	334	0.00%
2021/05/14	2	15.60	0	0.00	15.20	2	311	0.64%
2021/03/10	0	0.00	1	23.25	23.45	-1	453	-0.22%
2021/01/26	1	23.70	0	0.00	22.35	1	622	0.16%
2020/12/04	0	0.00	0.4	29.75	29.85	-0.4	659	-0.07%
2020/11/09	0	0.00	0.2	15.70	15.70	-0.2	833	-0.02%
2020/11/06	0	0.00	0.4	14.20	14.30	-0.4	813	-0.05%
2020/10/29	0	0.00	2	13.00	13.05	-2	897	-0.22%
2020/10/27	0	0.00	1	13.10	13.20	-1	930	-0.11%
2020/08/31	50	18.48	0	0.00	18.40	50	2,081	2.40%
2020/08/21	0	0.00	43	18.14	18.50	-43	2,166	-1.98%
2020/08/07	10	18.25	0	0.00	17.70	10	2,049	0.49%
2020/07/30	0	0.00	2	16.40	16.50	-2	2,127	-0.09%
2020/07/16	0	0.00	17	18.30	18.00	-17	2,212	-0.77%
2020/07/10	20	16.00	2	16.60	17.40	18	2,103	0.86%
2020/07/08	30	17.50	2	17.45	17.45	28	2,018	1.39%
2020/07/06	22	16.90	1	15.90	16.90	21	1,883	1.11%
2020/06/30	5	15.15	0	0.00	15.70	5	1,734	0.29%
2020/06/29	3	16.03	0	0.00	15.95	3	1,659	0.18%
2020/06/24	0	0.00	10	17.27	16.80	-10	1,590	-0.63%
2020/06/23	30	19.62	0	0.00	18.55	30	1,519	1.97%
2020/06/22	20	20.55	0.4	20.55	20.55	19.6	1,375	1.43%
2020/06/19	0	0.00	0.3	18.70	18.70	-0.3	1,182	-0.03%
2020/05/28	0	0.00	1	16.00	17.20	-1	1,080	-0.09%
2020/05/27	1	15.90	0	0.00	16.00	1	1,055	0.09%
2020/04/24	2	12.15	0	0.00	12.20	2	722	0.28%
2020/04/09	0	10.20	0	0.00	10.30	0	688	0.00%
2020/03/25	0	0.00	1	10.55	10.35	-1	750	-0.13%
2020/03/24	1	10.00	0	0.00	10.00	1	752	0.13%
2020/03/18	0	0.00	36	9.99	9.99	-36	804	-4.47%
2020/03/09	0	0.00	1	12.50	12.35	-1	921	-0.11%
2020/03/05	2	13.23	0	0.00	13.20	2	956	0.21%
2020/03/04	1	11.75	0	0.00	12.55	1	927	0.11%
2020/02/20	0	0.00	1	11.20	11.40	-1	1,028	-0.10%
2020/02/17	0	0.00	1	11.85	11.90	-1	1,026	-0.10%
2020/02/14	0	0.00	0	12.10	12.20	0	1,032	0.00%
2020/02/13	2	12.50	0	0.00	12.40	2	1,036	0.19%
2020/01/20	0	0.00	0.3	11.95	12.05	-0.3	1,244	-0.03%
2019/12/26	0	0.00	1	12.95	12.90	-1	1,174	-0.09%
2019/12/16	1	12.60	0	0.00	12.55	1	1,045	0.10%
2019/12/10	0	0.00	1	11.30	11.85	-1	919	-0.11%
2019/12/09	0	0.00	2	11.40	11.10	-2	896	-0.22%
2019/12/03	3	10.87	0	0.00	10.50	3	791	0.38%
2019/12/02	0	0.00	2	11.43	11.65	-2	738	-0.27%
2019/11/29	2	10.45	0	0.00	10.70	2	700	0.29%
2019/11/26	0	0.00	3	9.69	9.69	-3	584	-0.51%
2019/07/17	0	0.00	0.8	4.90	4.99	-0.8	28	-2.82%
2019/04/02	0	4.41	0	0.00	4.51	0	30	0.01%
2019/04/01	0	4.60	0	0.00	4.72	0	30	0.01%
2019/03/22	0	4.70	0	0.00	4.80	0	28	0.00%
2018/10/04	0	0.00	0.1	4.80	4.86	-0.1	55	-0.09%
2018/09/25	0	0.00	0.1	4.75	4.84	-0.1	55	-0.20%
2018/08/10	0	0.00	2.4	5.08	5.10	-2.4	75	-3.21%
2018/04/17	0	6.11	0	0.00	6.23	0	191	0.00%
2018/04/11	0	5.71	1	5.66	5.80	-1	183	-0.54%
2018/03/31	1	6.74	5	6.30	6.59	-4	140	-2.85%
2018/03/30	5	6.22	0	0.00	6.22	5	98	5.10%
2018/01/31	0	5.21	0	0.00	5.27	0	133	0.00%
2018/01/12	0	5.40	0	0.00	5.49	0	124	0.00%