台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    7.98
  • 漲跌
    ▼0.08
  • 漲幅
    -0.99%
  • 成交量
    1,032
  • 產業
    上市 紡織類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏遠 (1460)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1358.1100.008.0651,1600.43%
2024/06/03208.2700.008.30201,3181.52%
2024/05/3058.3100.008.2251,3570.37%
2024/05/2058.4900.008.2951,3430.37%
2024/05/1700.0058.568.49-51,342-0.37%
2024/05/1558.1500.008.0651,2710.39%
2024/05/0628.1900.008.2021,2690.16%
2024/04/100.18.1500.008.140.11,1820.01%
2024/03/2900.0018.268.33-11,053-0.09%
2024/03/2700.00108.498.39-101,017-0.98%
2024/03/2218.1318.288.3009270.00%
2024/03/1500.000.57.907.78-0.5770-0.07%
2024/03/1300.0067.607.59-6694-0.86%
2024/03/0600.0017.157.13-1597-0.17%
2024/02/2600.0017.407.35-1543-0.18%
2024/02/1600.0027.497.50-2539-0.37%
2024/02/1527.3500.007.4525470.37%
2023/12/1547.4500.007.5545040.79%
2023/12/0827.6000.007.5724920.41%
2023/11/2700.0017.467.46-1482-0.21%
2023/11/2100.0027.507.48-2491-0.41%
2023/11/1317.3100.007.3214970.20%
2023/11/1027.3427.337.3304980.00%
2023/11/0600.0017.637.58-1591-0.17%
2023/11/0127.4100.007.4625780.35%
2023/10/30107.4900.007.51105941.68%
2023/10/2417.6000.007.5616490.15%
2023/10/1117.5800.007.5617660.13%
2023/08/240.67.700.57.707.710.12,1330.00%
2023/07/2028.7900.008.8223,0410.07%
2023/07/1858.6800.008.6353,0130.17%
2023/07/0629.1500.009.0923,0510.07%
2023/07/0400.0059.599.34-53,011-0.17%
2023/07/0300.00109.639.49-102,953-0.34%
2023/06/0600.006.69.159.23-6.62,315-0.29%
2023/06/0500.0039.149.10-32,259-0.13%
2023/06/0200.0049.119.03-42,214-0.18%
2023/05/3000.00108.979.00-102,107-0.47%
2023/05/2900.0099.259.20-92,005-0.45%
2023/05/2599.1049.188.9151,6480.30%
2023/05/240.58.7078.618.73-6.51,365-0.48%
2023/05/23108.1800.008.18101,2120.82%
2023/05/0500.000.58.088.11-0.51,020-0.05%
2023/05/0200.0028.208.12-2991-0.20%
2023/04/2700.0017.757.77-1873-0.11%
2023/04/2400.0007.687.7308570.00%
2023/04/2027.8400.007.8028360.24%
2023/04/1700.0028.138.08-2763-0.26%
2023/04/1427.9000.007.8827160.28%
2023/04/1100.0027.717.69-2642-0.31%
2023/03/1300.00187.627.63-18561-3.20%
2023/03/1000.0017.897.75-1560-0.18%
2023/02/23107.3600.007.34104792.08%
2023/02/20107.3200.007.32105071.97%
2022/12/050.27.2100.007.200.26230.02%
2022/11/2517.0900.007.0615980.17%
2022/11/1137.3000.007.3035430.55%
2022/11/100.17.6000.007.560.15300.01%
2022/11/0800.0057.707.70-5537-0.93%
2022/11/0700.0057.677.67-5540-0.93%
2022/10/2700.0027.727.75-2552-0.36%
2022/10/250.17.7500.007.740.15570.02%
2022/10/1427.6700.007.6425480.36%
2022/09/3007.8000.007.8705620.00%
2022/09/2300.0018.128.10-1561-0.18%
2022/09/1200.0057.847.90-5512-0.98%
2022/06/0917.8000.007.8011,2710.08%
2022/06/0800.0017.857.80-11,281-0.08%
2022/06/0700.0037.787.79-31,290-0.23%
2022/06/0600.0077.827.82-71,308-0.53%
2022/05/31108.1300.008.06101,3860.72%
2022/05/2000.0010.57.527.51-10.51,430-0.73%
2022/05/1617.4500.007.4511,4550.07%
2022/05/1227.6000.007.4821,4550.14%
2022/05/0918.0038.007.89-21,438-0.14%
2022/05/0638.3400.008.3331,4110.21%
2022/04/1900.0038.708.69-31,379-0.22%
2022/04/1400.0018.898.86-11,397-0.07%
2022/03/1517.9500.008.0011,4130.07%
2022/03/0400.0018.738.70-11,329-0.08%
2022/02/1600.0029.039.04-21,443-0.14%
2022/02/0829.2900.009.3221,5610.13%
2022/01/180.69.3100.009.310.61,5490.04%
2022/01/170.39.3100.009.310.31,5710.02%
2022/01/1419.3400.009.3611,5810.06%
2022/01/1300.0019.439.39-11,582-0.06%
2022/01/1200.0019.399.36-11,597-0.06%
2022/01/112.19.3900.009.402.11,6100.13%
2022/01/0619.4300.009.4311,6760.06%
2022/01/0500.0039.519.48-31,694-0.18%
2021/12/3019.6100.009.6311,7220.06%
2021/12/2900.00199.559.62-191,712-1.11%
2021/12/2819.6029.589.54-11,720-0.06%
2021/12/2719.5100.009.5411,7880.06%
2021/12/22199.4800.009.42192,1320.89%
2021/12/1600.0019.559.46-12,604-0.04%
2021/12/1400.0029.589.49-22,666-0.08%
2021/12/1039.6600.009.6632,6950.11%
2021/12/0939.6300.009.6332,7860.11%
2021/12/0700.0039.519.51-32,865-0.10%
2021/12/0300.0049.459.45-42,922-0.14%
2021/12/010.19.4100.009.440.13,0010.00%
2021/11/3000.004.69.449.43-4.63,027-0.15%
2021/11/2900.0039.429.42-33,025-0.10%
2021/11/1729.7000.009.6622,8840.07%
2021/11/1689.7600.009.7482,8530.28%
2021/11/11109.8000.009.78102,8040.36%
2021/11/0900.0039.939.91-32,774-0.11%
2021/11/03109.7600.009.70102,7330.37%
2021/10/2049.8800.009.8842,6550.15%
2021/10/1800.0039.929.97-32,639-0.11%
2021/10/1400.00219.489.45-212,576-0.82%
2021/10/1300.0019.459.44-12,580-0.04%
2021/10/1239.5300.009.5132,5640.12%
2021/10/07109.8069.839.8342,5700.16%
2021/10/0600.0019.669.72-12,586-0.04%
2021/10/0100.0099.899.85-92,561-0.35%
2021/09/30310.3500.0010.1032,5610.12%
2021/09/2929.92159.929.90-132,359-0.55%
2021/09/27110.0000.0010.0012,3690.04%
2021/09/24110.05110.0510.0502,3360.00%
2021/09/2349.9399.9910.00-52,258-0.22%
2021/09/22410.3000.0010.3042,0200.20%
2021/09/15311.6500.0011.5532,0830.14%
2021/09/1400.00312.9012.30-32,087-0.14%
2021/09/1300.00512.0112.10-52,034-0.25%
2021/09/09310.8500.0010.9531,9800.15%
2021/09/07110.958.411.0011.00-7.41,961-0.38%
2021/09/0200.00110.8010.80-12,225-0.04%
2021/08/23110.6000.0010.9014,1090.02%
2021/08/1600.00110.5010.60-14,446-0.02%
2021/08/12111.1500.0011.3514,6320.02%
2021/08/1100.00111.6011.60-15,030-0.02%
2021/08/06411.9300.0012.1045,6480.07%
2021/08/0400.00312.1512.20-36,156-0.05%
2021/08/0200.00111.9511.95-17,110-0.01%
2021/07/3000.00711.9511.80-77,391-0.09%
2021/07/29811.830.211.9012.007.87,4560.11%
2021/07/2800.002012.1512.15-207,450-0.27%
2021/07/2600.00912.8912.75-97,515-0.12%
2021/07/23712.6500.0012.6577,6460.09%
2021/07/21112.400.312.4012.500.77,6860.01%
2021/07/191.512.7000.0012.901.57,7600.02%
2021/07/1500.005.213.3413.25-5.27,758-0.07%
2021/07/140.712.8500.0012.700.77,7550.01%
2021/07/13513.0000.0013.0557,7620.06%
2021/07/120.412.9500.0013.000.47,7460.00%
2021/07/090.713.3000.0013.350.77,7570.01%
2021/07/08613.7800.0013.8567,7250.08%
2021/07/0700.00914.0014.10-97,695-0.12%
2021/06/2300.00110.4010.50-17,516-0.01%
2021/06/22510.55310.5310.5527,5040.03%
2021/06/21310.55510.4510.45-27,472-0.03%
2021/06/1800.00310.7510.70-37,453-0.04%
2021/06/17110.4500.0011.1017,4000.01%
2021/06/16110.30210.4810.40-17,328-0.01%
2021/06/15310.8000.0010.6537,2760.04%
2021/06/1000.00111.0511.00-17,184-0.01%
2021/06/0900.00111.2011.05-17,138-0.01%
2021/06/081111.3100.0011.35117,1060.15%
2021/06/07111.20611.5111.30-57,095-0.07%
2021/06/041411.90211.8511.70127,0290.17%
2021/06/03512.191112.2512.30-66,907-0.09%
2021/06/022611.58211.6011.50246,7000.36%
2021/06/011311.97412.2812.2596,5350.14%
2021/05/31312.5300.0012.1036,4410.05%
2021/05/2800.00612.2012.10-66,306-0.10%
2021/05/27412.3000.0012.2046,1830.06%
2021/05/26613.002312.6012.65-176,027-0.28%
2021/05/2511.213.001813.2613.05-6.85,754-0.12%
2021/05/241812.512012.6512.75-25,152-0.04%
2021/05/21511.60511.6011.6004,8040.00%
2021/05/20110.55710.4810.55-64,718-0.13%
2021/05/19139.5629.569.60114,6650.24%
2021/05/1800.00109.9910.00-104,628-0.22%
2021/05/17109.3600.009.36104,5900.22%
2021/05/14210.4000.0010.4024,5040.04%
2021/05/131210.90110.8510.85114,4140.25%
2021/05/12912.182511.7812.05-164,270-0.37%
2021/05/111211.972612.3012.30-143,839-0.36%
2021/05/101610.74911.0211.2073,4120.21%
2021/05/072410.1400.0010.20243,3070.73%
2021/05/06310.60410.7010.40-13,208-0.03%
2021/05/051311.851111.4811.5023,0170.07%
2021/05/041912.6210912.4112.70-902,694-3.34% 大賣/
2021/05/0300.009211.4011.55-922,020-4.55%
2021/04/293210.041210.0810.50201,7361.15%
2021/04/2800.00109.309.72-101,463-0.68%
2021/04/2789.1000.009.1481,3910.58%
2021/04/2369.1800.009.1661,3380.45%
2021/04/2200.0099.699.45-91,292-0.70%
2021/04/21169.0800.009.10161,1411.40%
2021/04/1900.00368.739.11-361,097-3.28%
2021/04/1658.6828.588.6731,0280.29%
2021/04/08158.2400.008.45151,0071.49%
2021/03/3028.4500.008.2621,1070.18%
2021/03/2600.0028.348.65-21,244-0.16%
2021/03/020.98.0000.008.000.91,3200.07%
2021/02/1800.0027.858.05-21,301-0.15%
2021/01/2958.7500.008.4851,2860.39%
2021/01/2639.0000.009.0231,2800.23%
2021/01/2500.0039.099.07-31,291-0.23%
2021/01/2139.0300.009.0231,4040.21%
2021/01/20138.9039.009.27101,3970.72%
2021/01/1500.0038.999.03-31,372-0.22%
2021/01/0539.92310.009.9201,3010.00%
2020/12/3000.0049.869.83-41,289-0.31%
2020/12/2859.9829.959.9531,4120.21%
2020/12/25710.08310.109.9941,3840.29%
2020/12/24109.7729.9410.0081,3360.60%
2020/12/231210.03310.159.9391,2950.69%
2020/12/2229.8169.749.92-41,179-0.34%
2020/12/1639.6100.009.6031,1780.25%
2020/12/1539.6069.699.60-31,179-0.25%
2020/12/1139.6200.009.4631,1670.26%
2020/12/0800.0069.339.33-61,157-0.52%
2020/12/0139.5100.009.4531,1520.26%
2020/11/3000.0059.579.55-51,156-0.43%
2020/11/2559.4900.009.4351,1590.43%
2020/11/1800.0019.459.49-11,174-0.09%
2020/11/1339.5100.009.4731,2210.25%
2020/11/1159.5500.009.5051,2500.40%
2020/11/1039.6200.009.5131,2990.23%
2020/11/0439.6100.009.6031,3600.22%
2020/11/0300.0019.659.61-11,444-0.07%
2020/10/3059.7249.879.8811,5360.07%
2020/10/2919.8539.819.95-21,583-0.13%
2020/10/2200.0019.509.50-11,642-0.06%
2020/10/1569.6900.009.6661,7450.34%
2020/10/1400.0019.789.75-11,781-0.06%
2020/10/1319.9029.809.77-11,803-0.06%
2020/10/1229.6519.669.6511,8050.06%
2020/10/0700.0069.819.97-61,938-0.31%
2020/10/06159.9329.909.90132,1070.62%
2020/10/05210.23119.9810.25-92,116-0.43%
2020/09/2929.3700.009.3822,1520.09%
2020/09/2500.0019.409.33-12,213-0.05%
2020/09/2319.8000.009.8012,2560.04%
2020/09/21109.9000.009.90102,2790.44%
2020/09/1800.0029.699.72-22,284-0.09%
2020/09/1729.6719.609.6012,3370.04%
2020/09/1619.5829.589.61-12,479-0.04%
2020/09/1100.00119.379.33-112,921-0.38%
2020/09/0939.4200.009.5233,0230.10%
2020/09/0700.0019.499.49-13,047-0.03%
2020/09/0419.3400.009.3713,0510.03%
2020/09/03109.4500.009.45103,0910.32%
2020/09/0100.00119.589.57-113,226-0.34%
2020/08/2819.5619.719.5803,2370.00%
2020/08/2619.6000.009.6513,2450.03%
2020/08/2100.0019.569.60-13,260-0.03%
2020/08/1839.9700.009.9433,2490.09%
2020/08/14210.10310.2510.05-13,353-0.03%
2020/08/1359.711010.109.69-53,316-0.15%
2020/08/121010.0200.009.96103,3030.30%
2020/08/11310.0800.009.9633,3040.09%
2020/08/0700.00110.4010.60-13,320-0.03%
2020/08/061210.38210.3010.60103,3260.30%
2020/08/0529.99410.0910.05-23,288-0.06%
2020/08/041510.47510.5710.25103,3030.30%
2020/08/0319.93510.0510.20-43,355-0.12%
2020/07/3100.0019.299.29-13,320-0.03%
2020/07/3019.4100.009.3913,4030.03%
2020/07/2900.0019.429.42-13,435-0.03%
2020/07/2819.2659.419.23-43,435-0.12%
2020/07/24110.05210.159.78-13,419-0.03%
2020/07/22109.9019.959.9093,3910.27%
2020/07/21210.0800.0010.0023,3880.06%
2020/07/20510.4000.0010.4053,3460.15%
2020/07/1729.4919.669.4913,3020.03%
2020/07/1529.9700.009.7823,2580.06%
2020/07/13510.801010.8510.95-53,111-0.16%
2020/07/1000.00319.859.99-312,924-1.06%
2020/07/09209.1000.009.09202,8490.70%
2020/07/0819.5100.009.5412,7940.04%
2020/07/071010.00110.109.9692,7490.33%
2020/07/06309.86110.009.85292,7491.05%
2020/07/02110.2000.0010.2012,7900.04%
2020/07/0100.00510.5010.25-52,770-0.18%
2020/06/23310.3000.0010.3032,6080.11%
2020/06/22112.406811.8011.40-672,451-2.73%
2020/06/1900.003011.8511.85-302,183-1.37%
2020/06/1800.001010.8010.80-102,052-0.49%
2020/06/1759.8300.009.8351,9860.25%
2020/06/1658.8000.008.9451,9090.26%
2020/06/1100.0010.68.568.31-10.61,886-0.56%
2020/06/0438.0200.008.0731,7310.17%
2020/06/0300.0027.968.00-21,736-0.12%
2020/05/2258.7600.008.4251,6270.31%
2020/05/08109.7000.008.64101,1970.83%
2020/05/0700.00109.389.38-101,033-0.97%
2020/05/0628.1800.008.5329950.20%
2020/04/2900.0017.417.39-1869-0.11%
2020/04/1700.000.27.007.06-0.2842-0.02%
2020/04/1600.0037.027.15-3831-0.36%
2020/04/0800.00138.078.19-13774-1.68%
2020/04/0100.0012.26.216.21-12.2634-1.92%
2020/03/1356.0300.006.0755350.93%
2020/03/0967.5200.007.5865001.20%
2020/02/26108.0500.008.06104812.08%
2020/02/200.58.1600.008.170.55050.09%
2020/02/10108.4300.008.41105591.79%
2020/01/151.19.0000.009.001.14680.24%
2020/01/0359.1200.009.1554721.06%
2019/12/06109.4800.009.54104542.20%
2019/12/0529.3200.009.3624380.46%
2019/11/01510.2000.0010.2053721.34%
2019/10/22510.4500.0010.4053941.27%
2019/10/0700.000.110.1010.05-0.1377-0.02%
2019/10/01510.0500.0010.2553781.32%
2019/09/190.210.5000.0010.500.23740.05%
2019/09/11510.1500.0010.1553791.32%
2019/08/13310.2000.0010.2035980.50%
2019/08/070.211.0500.0011.050.26490.03%
2019/08/05511.2500.0011.2556610.76%
2019/07/30511.4500.0011.4556690.75%
2019/07/26711.60111.4511.5066820.88%
2019/07/2400.000.711.4511.50-0.7682-0.11%
2019/07/030.511.4000.0011.400.57490.07%
2019/06/1100.00111.4011.40-1811-0.12%
2019/06/0400.00111.5511.45-1817-0.12%
2019/05/311111.7600.0011.75118011.37%
2019/05/292012.1000.0012.05207672.61%
2019/05/24112.3000.0012.2517270.14%
2019/05/23111.904212.5112.20-41703-5.82%
2019/05/22111.9000.0011.8016010.17%
2019/05/17111.9000.0011.9015840.17%
2019/05/130.511.3000.0011.400.54780.10%
2019/05/0700.00111.5011.40-1450-0.22%
2019/05/0600.00511.3511.55-5451-1.11%
2019/04/291011.4000.0011.40104462.24%
2019/04/2210.211.5200.0011.4510.24592.23%
2019/03/2600.000.611.4511.40-0.6419-0.14%
2019/02/270.411.5000.0011.500.44220.10%
2019/02/22511.6000.0011.5554191.19%
2019/01/290.111.4000.0011.400.14080.02%
2019/01/2400.00111.4011.35-1412-0.24%
2019/01/231.711.2500.0011.251.74080.42%
2019/01/18111.15111.1511.2004190.00%
2019/01/17611.1500.0011.1064241.41%
2019/01/03511.4500.0011.2554531.10%
2018/12/21811.7000.0011.7584941.62%
2018/12/19511.9000.0011.9555020.99%
2018/12/05512.0000.0011.9557870.63%
2018/11/27112.0000.0012.1019950.10%
2018/11/22112.05112.0512.1001,0550.00%
2018/11/1600.00112.0012.00-11,127-0.09%
2018/11/15112.0000.0012.0511,2760.08%
2018/11/13112.001112.0512.05-101,310-0.76%
2018/11/07112.00112.2012.2001,3150.00%
2018/11/061011.8500.0011.90101,3140.76%
2018/11/02112.00112.1012.0501,3110.00%
2018/10/2300.00112.5012.60-11,300-0.08%
2018/10/19112.7500.0012.7511,2980.08%
2018/10/121012.9000.0012.95101,2540.80%
2018/10/051813.6800.0013.65181,2041.49%
2018/09/2800.000.114.3014.30-0.11,159-0.01%
2018/09/2600.00114.5014.50-11,147-0.09%
2018/09/1700.001114.5914.60-111,050-1.05%
2018/09/1300.001014.3514.40-10973-1.03%
2018/09/12514.25814.0814.05-3930-0.32%
2018/09/07814.08813.8013.8008170.00%
2018/09/0500.00514.0013.90-5719-0.69%
2018/09/03513.90113.9513.9046730.59%
2018/08/3100.00613.6513.70-6627-0.96%
2018/08/30413.2500.0013.2045810.69%
2018/08/29113.3000.0013.3015770.17%
2018/08/280.113.3000.0013.300.15760.02%
2018/08/270.113.5500.0013.550.15750.02%
2018/08/2200.002014.2714.25-20520-3.84%
2018/08/20213.4500.0013.3023650.55%
2018/08/10513.0500.0013.1053331.50%
2018/07/1900.00112.8512.75-1423-0.24%
2018/07/0200.00113.6013.60-1457-0.22%
2018/06/26512.7500.0013.0054951.01%
2018/06/22512.9500.0012.8555140.97%
2018/06/06613.3500.0013.3065831.03%
2018/06/041013.4000.0013.45105761.73%
2018/06/01513.2000.0013.1555670.88%
2018/05/310.513.0000.0013.050.55630.09%
2018/05/250.112.9500.0013.000.15560.02%
2018/03/31113.251213.3513.30-11752-1.46%
2018/03/28612.9000.0012.9067040.85%
2018/03/27512.9500.0013.0557000.71%
2018/03/26512.9000.0012.9556860.73%
2018/03/23113.1500.0013.1516760.15%
2018/03/20413.5500.0013.5046580.61%
2018/03/19413.7000.0013.7046660.60%
2018/02/2600.00114.2014.20-1709-0.14%
2018/02/2300.00114.1014.15-1729-0.14%
2018/02/0100.00114.6014.60-1797-0.13%
2018/01/31314.4200.0014.4538010.37%
2018/01/2900.00214.7014.60-2810-0.25%
2018/01/1000.00314.5514.60-3795-0.38%
2018/01/03514.4000.0014.4057410.67%
宏遠 相關文章