宏遠 (1460)-安泰券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.98
漲跌
▼0.08
漲幅
-0.99%
成交量
1,032張
產業
上市紡織類股▲0.49%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	8.11	0	0.00	8.06	5	1,160	0.43%
2024/06/03	20	8.27	0	0.00	8.30	20	1,318	1.52%
2024/05/30	5	8.31	0	0.00	8.22	5	1,357	0.37%
2024/05/20	5	8.49	0	0.00	8.29	5	1,343	0.37%
2024/05/17	0	0.00	5	8.56	8.49	-5	1,342	-0.37%
2024/05/15	5	8.15	0	0.00	8.06	5	1,271	0.39%
2024/05/06	2	8.19	0	0.00	8.20	2	1,269	0.16%
2024/04/10	0.1	8.15	0	0.00	8.14	0.1	1,182	0.01%
2024/03/29	0	0.00	1	8.26	8.33	-1	1,053	-0.09%
2024/03/27	0	0.00	10	8.49	8.39	-10	1,017	-0.98%
2024/03/22	1	8.13	1	8.28	8.30	0	927	0.00%
2024/03/15	0	0.00	0.5	7.90	7.78	-0.5	770	-0.07%
2024/03/13	0	0.00	6	7.60	7.59	-6	694	-0.86%
2024/03/06	0	0.00	1	7.15	7.13	-1	597	-0.17%
2024/02/26	0	0.00	1	7.40	7.35	-1	543	-0.18%
2024/02/16	0	0.00	2	7.49	7.50	-2	539	-0.37%
2024/02/15	2	7.35	0	0.00	7.45	2	547	0.37%
2023/12/15	4	7.45	0	0.00	7.55	4	504	0.79%
2023/12/08	2	7.60	0	0.00	7.57	2	492	0.41%
2023/11/27	0	0.00	1	7.46	7.46	-1	482	-0.21%
2023/11/21	0	0.00	2	7.50	7.48	-2	491	-0.41%
2023/11/13	1	7.31	0	0.00	7.32	1	497	0.20%
2023/11/10	2	7.34	2	7.33	7.33	0	498	0.00%
2023/11/06	0	0.00	1	7.63	7.58	-1	591	-0.17%
2023/11/01	2	7.41	0	0.00	7.46	2	578	0.35%
2023/10/30	10	7.49	0	0.00	7.51	10	594	1.68%
2023/10/24	1	7.60	0	0.00	7.56	1	649	0.15%
2023/10/11	1	7.58	0	0.00	7.56	1	766	0.13%
2023/08/24	0.6	7.70	0.5	7.70	7.71	0.1	2,133	0.00%
2023/07/20	2	8.79	0	0.00	8.82	2	3,041	0.07%
2023/07/18	5	8.68	0	0.00	8.63	5	3,013	0.17%
2023/07/06	2	9.15	0	0.00	9.09	2	3,051	0.07%
2023/07/04	0	0.00	5	9.59	9.34	-5	3,011	-0.17%
2023/07/03	0	0.00	10	9.63	9.49	-10	2,953	-0.34%
2023/06/06	0	0.00	6.6	9.15	9.23	-6.6	2,315	-0.29%
2023/06/05	0	0.00	3	9.14	9.10	-3	2,259	-0.13%
2023/06/02	0	0.00	4	9.11	9.03	-4	2,214	-0.18%
2023/05/30	0	0.00	10	8.97	9.00	-10	2,107	-0.47%
2023/05/29	0	0.00	9	9.25	9.20	-9	2,005	-0.45%
2023/05/25	9	9.10	4	9.18	8.91	5	1,648	0.30%
2023/05/24	0.5	8.70	7	8.61	8.73	-6.5	1,365	-0.48%
2023/05/23	10	8.18	0	0.00	8.18	10	1,212	0.82%
2023/05/05	0	0.00	0.5	8.08	8.11	-0.5	1,020	-0.05%
2023/05/02	0	0.00	2	8.20	8.12	-2	991	-0.20%
2023/04/27	0	0.00	1	7.75	7.77	-1	873	-0.11%
2023/04/24	0	0.00	0	7.68	7.73	0	857	0.00%
2023/04/20	2	7.84	0	0.00	7.80	2	836	0.24%
2023/04/17	0	0.00	2	8.13	8.08	-2	763	-0.26%
2023/04/14	2	7.90	0	0.00	7.88	2	716	0.28%
2023/04/11	0	0.00	2	7.71	7.69	-2	642	-0.31%
2023/03/13	0	0.00	18	7.62	7.63	-18	561	-3.20%
2023/03/10	0	0.00	1	7.89	7.75	-1	560	-0.18%
2023/02/23	10	7.36	0	0.00	7.34	10	479	2.08%
2023/02/20	10	7.32	0	0.00	7.32	10	507	1.97%
2022/12/05	0.2	7.21	0	0.00	7.20	0.2	623	0.02%
2022/11/25	1	7.09	0	0.00	7.06	1	598	0.17%
2022/11/11	3	7.30	0	0.00	7.30	3	543	0.55%
2022/11/10	0.1	7.60	0	0.00	7.56	0.1	530	0.01%
2022/11/08	0	0.00	5	7.70	7.70	-5	537	-0.93%
2022/11/07	0	0.00	5	7.67	7.67	-5	540	-0.93%
2022/10/27	0	0.00	2	7.72	7.75	-2	552	-0.36%
2022/10/25	0.1	7.75	0	0.00	7.74	0.1	557	0.02%
2022/10/14	2	7.67	0	0.00	7.64	2	548	0.36%
2022/09/30	0	7.80	0	0.00	7.87	0	562	0.00%
2022/09/23	0	0.00	1	8.12	8.10	-1	561	-0.18%
2022/09/12	0	0.00	5	7.84	7.90	-5	512	-0.98%
2022/06/09	1	7.80	0	0.00	7.80	1	1,271	0.08%
2022/06/08	0	0.00	1	7.85	7.80	-1	1,281	-0.08%
2022/06/07	0	0.00	3	7.78	7.79	-3	1,290	-0.23%
2022/06/06	0	0.00	7	7.82	7.82	-7	1,308	-0.53%
2022/05/31	10	8.13	0	0.00	8.06	10	1,386	0.72%
2022/05/20	0	0.00	10.5	7.52	7.51	-10.5	1,430	-0.73%
2022/05/16	1	7.45	0	0.00	7.45	1	1,455	0.07%
2022/05/12	2	7.60	0	0.00	7.48	2	1,455	0.14%
2022/05/09	1	8.00	3	8.00	7.89	-2	1,438	-0.14%
2022/05/06	3	8.34	0	0.00	8.33	3	1,411	0.21%
2022/04/19	0	0.00	3	8.70	8.69	-3	1,379	-0.22%
2022/04/14	0	0.00	1	8.89	8.86	-1	1,397	-0.07%
2022/03/15	1	7.95	0	0.00	8.00	1	1,413	0.07%
2022/03/04	0	0.00	1	8.73	8.70	-1	1,329	-0.08%
2022/02/16	0	0.00	2	9.03	9.04	-2	1,443	-0.14%
2022/02/08	2	9.29	0	0.00	9.32	2	1,561	0.13%
2022/01/18	0.6	9.31	0	0.00	9.31	0.6	1,549	0.04%
2022/01/17	0.3	9.31	0	0.00	9.31	0.3	1,571	0.02%
2022/01/14	1	9.34	0	0.00	9.36	1	1,581	0.06%
2022/01/13	0	0.00	1	9.43	9.39	-1	1,582	-0.06%
2022/01/12	0	0.00	1	9.39	9.36	-1	1,597	-0.06%
2022/01/11	2.1	9.39	0	0.00	9.40	2.1	1,610	0.13%
2022/01/06	1	9.43	0	0.00	9.43	1	1,676	0.06%
2022/01/05	0	0.00	3	9.51	9.48	-3	1,694	-0.18%
2021/12/30	1	9.61	0	0.00	9.63	1	1,722	0.06%
2021/12/29	0	0.00	19	9.55	9.62	-19	1,712	-1.11%
2021/12/28	1	9.60	2	9.58	9.54	-1	1,720	-0.06%
2021/12/27	1	9.51	0	0.00	9.54	1	1,788	0.06%
2021/12/22	19	9.48	0	0.00	9.42	19	2,132	0.89%
2021/12/16	0	0.00	1	9.55	9.46	-1	2,604	-0.04%
2021/12/14	0	0.00	2	9.58	9.49	-2	2,666	-0.08%
2021/12/10	3	9.66	0	0.00	9.66	3	2,695	0.11%
2021/12/09	3	9.63	0	0.00	9.63	3	2,786	0.11%
2021/12/07	0	0.00	3	9.51	9.51	-3	2,865	-0.10%
2021/12/03	0	0.00	4	9.45	9.45	-4	2,922	-0.14%
2021/12/01	0.1	9.41	0	0.00	9.44	0.1	3,001	0.00%
2021/11/30	0	0.00	4.6	9.44	9.43	-4.6	3,027	-0.15%
2021/11/29	0	0.00	3	9.42	9.42	-3	3,025	-0.10%
2021/11/17	2	9.70	0	0.00	9.66	2	2,884	0.07%
2021/11/16	8	9.76	0	0.00	9.74	8	2,853	0.28%
2021/11/11	10	9.80	0	0.00	9.78	10	2,804	0.36%
2021/11/09	0	0.00	3	9.93	9.91	-3	2,774	-0.11%
2021/11/03	10	9.76	0	0.00	9.70	10	2,733	0.37%
2021/10/20	4	9.88	0	0.00	9.88	4	2,655	0.15%
2021/10/18	0	0.00	3	9.92	9.97	-3	2,639	-0.11%
2021/10/14	0	0.00	21	9.48	9.45	-21	2,576	-0.82%
2021/10/13	0	0.00	1	9.45	9.44	-1	2,580	-0.04%
2021/10/12	3	9.53	0	0.00	9.51	3	2,564	0.12%
2021/10/07	10	9.80	6	9.83	9.83	4	2,570	0.16%
2021/10/06	0	0.00	1	9.66	9.72	-1	2,586	-0.04%
2021/10/01	0	0.00	9	9.89	9.85	-9	2,561	-0.35%
2021/09/30	3	10.35	0	0.00	10.10	3	2,561	0.12%
2021/09/29	2	9.92	15	9.92	9.90	-13	2,359	-0.55%
2021/09/27	1	10.00	0	0.00	10.00	1	2,369	0.04%
2021/09/24	1	10.05	1	10.05	10.05	0	2,336	0.00%
2021/09/23	4	9.93	9	9.99	10.00	-5	2,258	-0.22%
2021/09/22	4	10.30	0	0.00	10.30	4	2,020	0.20%
2021/09/15	3	11.65	0	0.00	11.55	3	2,083	0.14%
2021/09/14	0	0.00	3	12.90	12.30	-3	2,087	-0.14%
2021/09/13	0	0.00	5	12.01	12.10	-5	2,034	-0.25%
2021/09/09	3	10.85	0	0.00	10.95	3	1,980	0.15%
2021/09/07	1	10.95	8.4	11.00	11.00	-7.4	1,961	-0.38%
2021/09/02	0	0.00	1	10.80	10.80	-1	2,225	-0.04%
2021/08/23	1	10.60	0	0.00	10.90	1	4,109	0.02%
2021/08/16	0	0.00	1	10.50	10.60	-1	4,446	-0.02%
2021/08/12	1	11.15	0	0.00	11.35	1	4,632	0.02%
2021/08/11	0	0.00	1	11.60	11.60	-1	5,030	-0.02%
2021/08/06	4	11.93	0	0.00	12.10	4	5,648	0.07%
2021/08/04	0	0.00	3	12.15	12.20	-3	6,156	-0.05%
2021/08/02	0	0.00	1	11.95	11.95	-1	7,110	-0.01%
2021/07/30	0	0.00	7	11.95	11.80	-7	7,391	-0.09%
2021/07/29	8	11.83	0.2	11.90	12.00	7.8	7,456	0.11%
2021/07/28	0	0.00	20	12.15	12.15	-20	7,450	-0.27%
2021/07/26	0	0.00	9	12.89	12.75	-9	7,515	-0.12%
2021/07/23	7	12.65	0	0.00	12.65	7	7,646	0.09%
2021/07/21	1	12.40	0.3	12.40	12.50	0.7	7,686	0.01%
2021/07/19	1.5	12.70	0	0.00	12.90	1.5	7,760	0.02%
2021/07/15	0	0.00	5.2	13.34	13.25	-5.2	7,758	-0.07%
2021/07/14	0.7	12.85	0	0.00	12.70	0.7	7,755	0.01%
2021/07/13	5	13.00	0	0.00	13.05	5	7,762	0.06%
2021/07/12	0.4	12.95	0	0.00	13.00	0.4	7,746	0.00%
2021/07/09	0.7	13.30	0	0.00	13.35	0.7	7,757	0.01%
2021/07/08	6	13.78	0	0.00	13.85	6	7,725	0.08%
2021/07/07	0	0.00	9	14.00	14.10	-9	7,695	-0.12%
2021/06/23	0	0.00	1	10.40	10.50	-1	7,516	-0.01%
2021/06/22	5	10.55	3	10.53	10.55	2	7,504	0.03%
2021/06/21	3	10.55	5	10.45	10.45	-2	7,472	-0.03%
2021/06/18	0	0.00	3	10.75	10.70	-3	7,453	-0.04%
2021/06/17	1	10.45	0	0.00	11.10	1	7,400	0.01%
2021/06/16	1	10.30	2	10.48	10.40	-1	7,328	-0.01%
2021/06/15	3	10.80	0	0.00	10.65	3	7,276	0.04%
2021/06/10	0	0.00	1	11.05	11.00	-1	7,184	-0.01%
2021/06/09	0	0.00	1	11.20	11.05	-1	7,138	-0.01%
2021/06/08	11	11.31	0	0.00	11.35	11	7,106	0.15%
2021/06/07	1	11.20	6	11.51	11.30	-5	7,095	-0.07%
2021/06/04	14	11.90	2	11.85	11.70	12	7,029	0.17%
2021/06/03	5	12.19	11	12.25	12.30	-6	6,907	-0.09%
2021/06/02	26	11.58	2	11.60	11.50	24	6,700	0.36%
2021/06/01	13	11.97	4	12.28	12.25	9	6,535	0.14%
2021/05/31	3	12.53	0	0.00	12.10	3	6,441	0.05%
2021/05/28	0	0.00	6	12.20	12.10	-6	6,306	-0.10%
2021/05/27	4	12.30	0	0.00	12.20	4	6,183	0.06%
2021/05/26	6	13.00	23	12.60	12.65	-17	6,027	-0.28%
2021/05/25	11.2	13.00	18	13.26	13.05	-6.8	5,754	-0.12%
2021/05/24	18	12.51	20	12.65	12.75	-2	5,152	-0.04%
2021/05/21	5	11.60	5	11.60	11.60	0	4,804	0.00%
2021/05/20	1	10.55	7	10.48	10.55	-6	4,718	-0.13%
2021/05/19	13	9.56	2	9.56	9.60	11	4,665	0.24%
2021/05/18	0	0.00	10	9.99	10.00	-10	4,628	-0.22%
2021/05/17	10	9.36	0	0.00	9.36	10	4,590	0.22%
2021/05/14	2	10.40	0	0.00	10.40	2	4,504	0.04%
2021/05/13	12	10.90	1	10.85	10.85	11	4,414	0.25%
2021/05/12	9	12.18	25	11.78	12.05	-16	4,270	-0.37%
2021/05/11	12	11.97	26	12.30	12.30	-14	3,839	-0.36%
2021/05/10	16	10.74	9	11.02	11.20	7	3,412	0.21%
2021/05/07	24	10.14	0	0.00	10.20	24	3,307	0.73%
2021/05/06	3	10.60	4	10.70	10.40	-1	3,208	-0.03%
2021/05/05	13	11.85	11	11.48	11.50	2	3,017	0.07%
2021/05/04	19	12.62	109	12.41	12.70	-90	2,694	-3.34%	大賣/
2021/05/03	0	0.00	92	11.40	11.55	-92	2,020	-4.55%
2021/04/29	32	10.04	12	10.08	10.50	20	1,736	1.15%
2021/04/28	0	0.00	10	9.30	9.72	-10	1,463	-0.68%
2021/04/27	8	9.10	0	0.00	9.14	8	1,391	0.58%
2021/04/23	6	9.18	0	0.00	9.16	6	1,338	0.45%
2021/04/22	0	0.00	9	9.69	9.45	-9	1,292	-0.70%
2021/04/21	16	9.08	0	0.00	9.10	16	1,141	1.40%
2021/04/19	0	0.00	36	8.73	9.11	-36	1,097	-3.28%
2021/04/16	5	8.68	2	8.58	8.67	3	1,028	0.29%
2021/04/08	15	8.24	0	0.00	8.45	15	1,007	1.49%
2021/03/30	2	8.45	0	0.00	8.26	2	1,107	0.18%
2021/03/26	0	0.00	2	8.34	8.65	-2	1,244	-0.16%
2021/03/02	0.9	8.00	0	0.00	8.00	0.9	1,320	0.07%
2021/02/18	0	0.00	2	7.85	8.05	-2	1,301	-0.15%
2021/01/29	5	8.75	0	0.00	8.48	5	1,286	0.39%
2021/01/26	3	9.00	0	0.00	9.02	3	1,280	0.23%
2021/01/25	0	0.00	3	9.09	9.07	-3	1,291	-0.23%
2021/01/21	3	9.03	0	0.00	9.02	3	1,404	0.21%
2021/01/20	13	8.90	3	9.00	9.27	10	1,397	0.72%
2021/01/15	0	0.00	3	8.99	9.03	-3	1,372	-0.22%
2021/01/05	3	9.92	3	10.00	9.92	0	1,301	0.00%
2020/12/30	0	0.00	4	9.86	9.83	-4	1,289	-0.31%
2020/12/28	5	9.98	2	9.95	9.95	3	1,412	0.21%
2020/12/25	7	10.08	3	10.10	9.99	4	1,384	0.29%
2020/12/24	10	9.77	2	9.94	10.00	8	1,336	0.60%
2020/12/23	12	10.03	3	10.15	9.93	9	1,295	0.69%
2020/12/22	2	9.81	6	9.74	9.92	-4	1,179	-0.34%
2020/12/16	3	9.61	0	0.00	9.60	3	1,178	0.25%
2020/12/15	3	9.60	6	9.69	9.60	-3	1,179	-0.25%
2020/12/11	3	9.62	0	0.00	9.46	3	1,167	0.26%
2020/12/08	0	0.00	6	9.33	9.33	-6	1,157	-0.52%
2020/12/01	3	9.51	0	0.00	9.45	3	1,152	0.26%
2020/11/30	0	0.00	5	9.57	9.55	-5	1,156	-0.43%
2020/11/25	5	9.49	0	0.00	9.43	5	1,159	0.43%
2020/11/18	0	0.00	1	9.45	9.49	-1	1,174	-0.09%
2020/11/13	3	9.51	0	0.00	9.47	3	1,221	0.25%
2020/11/11	5	9.55	0	0.00	9.50	5	1,250	0.40%
2020/11/10	3	9.62	0	0.00	9.51	3	1,299	0.23%
2020/11/04	3	9.61	0	0.00	9.60	3	1,360	0.22%
2020/11/03	0	0.00	1	9.65	9.61	-1	1,444	-0.07%
2020/10/30	5	9.72	4	9.87	9.88	1	1,536	0.07%
2020/10/29	1	9.85	3	9.81	9.95	-2	1,583	-0.13%
2020/10/22	0	0.00	1	9.50	9.50	-1	1,642	-0.06%
2020/10/15	6	9.69	0	0.00	9.66	6	1,745	0.34%
2020/10/14	0	0.00	1	9.78	9.75	-1	1,781	-0.06%
2020/10/13	1	9.90	2	9.80	9.77	-1	1,803	-0.06%
2020/10/12	2	9.65	1	9.66	9.65	1	1,805	0.06%
2020/10/07	0	0.00	6	9.81	9.97	-6	1,938	-0.31%
2020/10/06	15	9.93	2	9.90	9.90	13	2,107	0.62%
2020/10/05	2	10.23	11	9.98	10.25	-9	2,116	-0.43%
2020/09/29	2	9.37	0	0.00	9.38	2	2,152	0.09%
2020/09/25	0	0.00	1	9.40	9.33	-1	2,213	-0.05%
2020/09/23	1	9.80	0	0.00	9.80	1	2,256	0.04%
2020/09/21	10	9.90	0	0.00	9.90	10	2,279	0.44%
2020/09/18	0	0.00	2	9.69	9.72	-2	2,284	-0.09%
2020/09/17	2	9.67	1	9.60	9.60	1	2,337	0.04%
2020/09/16	1	9.58	2	9.58	9.61	-1	2,479	-0.04%
2020/09/11	0	0.00	11	9.37	9.33	-11	2,921	-0.38%
2020/09/09	3	9.42	0	0.00	9.52	3	3,023	0.10%
2020/09/07	0	0.00	1	9.49	9.49	-1	3,047	-0.03%
2020/09/04	1	9.34	0	0.00	9.37	1	3,051	0.03%
2020/09/03	10	9.45	0	0.00	9.45	10	3,091	0.32%
2020/09/01	0	0.00	11	9.58	9.57	-11	3,226	-0.34%
2020/08/28	1	9.56	1	9.71	9.58	0	3,237	0.00%
2020/08/26	1	9.60	0	0.00	9.65	1	3,245	0.03%
2020/08/21	0	0.00	1	9.56	9.60	-1	3,260	-0.03%
2020/08/18	3	9.97	0	0.00	9.94	3	3,249	0.09%
2020/08/14	2	10.10	3	10.25	10.05	-1	3,353	-0.03%
2020/08/13	5	9.71	10	10.10	9.69	-5	3,316	-0.15%
2020/08/12	10	10.02	0	0.00	9.96	10	3,303	0.30%
2020/08/11	3	10.08	0	0.00	9.96	3	3,304	0.09%
2020/08/07	0	0.00	1	10.40	10.60	-1	3,320	-0.03%
2020/08/06	12	10.38	2	10.30	10.60	10	3,326	0.30%
2020/08/05	2	9.99	4	10.09	10.05	-2	3,288	-0.06%
2020/08/04	15	10.47	5	10.57	10.25	10	3,303	0.30%
2020/08/03	1	9.93	5	10.05	10.20	-4	3,355	-0.12%
2020/07/31	0	0.00	1	9.29	9.29	-1	3,320	-0.03%
2020/07/30	1	9.41	0	0.00	9.39	1	3,403	0.03%
2020/07/29	0	0.00	1	9.42	9.42	-1	3,435	-0.03%
2020/07/28	1	9.26	5	9.41	9.23	-4	3,435	-0.12%
2020/07/24	1	10.05	2	10.15	9.78	-1	3,419	-0.03%
2020/07/22	10	9.90	1	9.95	9.90	9	3,391	0.27%
2020/07/21	2	10.08	0	0.00	10.00	2	3,388	0.06%
2020/07/20	5	10.40	0	0.00	10.40	5	3,346	0.15%
2020/07/17	2	9.49	1	9.66	9.49	1	3,302	0.03%
2020/07/15	2	9.97	0	0.00	9.78	2	3,258	0.06%
2020/07/13	5	10.80	10	10.85	10.95	-5	3,111	-0.16%
2020/07/10	0	0.00	31	9.85	9.99	-31	2,924	-1.06%
2020/07/09	20	9.10	0	0.00	9.09	20	2,849	0.70%
2020/07/08	1	9.51	0	0.00	9.54	1	2,794	0.04%
2020/07/07	10	10.00	1	10.10	9.96	9	2,749	0.33%
2020/07/06	30	9.86	1	10.00	9.85	29	2,749	1.05%
2020/07/02	1	10.20	0	0.00	10.20	1	2,790	0.04%
2020/07/01	0	0.00	5	10.50	10.25	-5	2,770	-0.18%
2020/06/23	3	10.30	0	0.00	10.30	3	2,608	0.11%
2020/06/22	1	12.40	68	11.80	11.40	-67	2,451	-2.73%
2020/06/19	0	0.00	30	11.85	11.85	-30	2,183	-1.37%
2020/06/18	0	0.00	10	10.80	10.80	-10	2,052	-0.49%
2020/06/17	5	9.83	0	0.00	9.83	5	1,986	0.25%
2020/06/16	5	8.80	0	0.00	8.94	5	1,909	0.26%
2020/06/11	0	0.00	10.6	8.56	8.31	-10.6	1,886	-0.56%
2020/06/04	3	8.02	0	0.00	8.07	3	1,731	0.17%
2020/06/03	0	0.00	2	7.96	8.00	-2	1,736	-0.12%
2020/05/22	5	8.76	0	0.00	8.42	5	1,627	0.31%
2020/05/08	10	9.70	0	0.00	8.64	10	1,197	0.83%
2020/05/07	0	0.00	10	9.38	9.38	-10	1,033	-0.97%
2020/05/06	2	8.18	0	0.00	8.53	2	995	0.20%
2020/04/29	0	0.00	1	7.41	7.39	-1	869	-0.11%
2020/04/17	0	0.00	0.2	7.00	7.06	-0.2	842	-0.02%
2020/04/16	0	0.00	3	7.02	7.15	-3	831	-0.36%
2020/04/08	0	0.00	13	8.07	8.19	-13	774	-1.68%
2020/04/01	0	0.00	12.2	6.21	6.21	-12.2	634	-1.92%
2020/03/13	5	6.03	0	0.00	6.07	5	535	0.93%
2020/03/09	6	7.52	0	0.00	7.58	6	500	1.20%
2020/02/26	10	8.05	0	0.00	8.06	10	481	2.08%
2020/02/20	0.5	8.16	0	0.00	8.17	0.5	505	0.09%
2020/02/10	10	8.43	0	0.00	8.41	10	559	1.79%
2020/01/15	1.1	9.00	0	0.00	9.00	1.1	468	0.24%
2020/01/03	5	9.12	0	0.00	9.15	5	472	1.06%
2019/12/06	10	9.48	0	0.00	9.54	10	454	2.20%
2019/12/05	2	9.32	0	0.00	9.36	2	438	0.46%
2019/11/01	5	10.20	0	0.00	10.20	5	372	1.34%
2019/10/22	5	10.45	0	0.00	10.40	5	394	1.27%
2019/10/07	0	0.00	0.1	10.10	10.05	-0.1	377	-0.02%
2019/10/01	5	10.05	0	0.00	10.25	5	378	1.32%
2019/09/19	0.2	10.50	0	0.00	10.50	0.2	374	0.05%
2019/09/11	5	10.15	0	0.00	10.15	5	379	1.32%
2019/08/13	3	10.20	0	0.00	10.20	3	598	0.50%
2019/08/07	0.2	11.05	0	0.00	11.05	0.2	649	0.03%
2019/08/05	5	11.25	0	0.00	11.25	5	661	0.76%
2019/07/30	5	11.45	0	0.00	11.45	5	669	0.75%
2019/07/26	7	11.60	1	11.45	11.50	6	682	0.88%
2019/07/24	0	0.00	0.7	11.45	11.50	-0.7	682	-0.11%
2019/07/03	0.5	11.40	0	0.00	11.40	0.5	749	0.07%
2019/06/11	0	0.00	1	11.40	11.40	-1	811	-0.12%
2019/06/04	0	0.00	1	11.55	11.45	-1	817	-0.12%
2019/05/31	11	11.76	0	0.00	11.75	11	801	1.37%
2019/05/29	20	12.10	0	0.00	12.05	20	767	2.61%
2019/05/24	1	12.30	0	0.00	12.25	1	727	0.14%
2019/05/23	1	11.90	42	12.51	12.20	-41	703	-5.82%
2019/05/22	1	11.90	0	0.00	11.80	1	601	0.17%
2019/05/17	1	11.90	0	0.00	11.90	1	584	0.17%
2019/05/13	0.5	11.30	0	0.00	11.40	0.5	478	0.10%
2019/05/07	0	0.00	1	11.50	11.40	-1	450	-0.22%
2019/05/06	0	0.00	5	11.35	11.55	-5	451	-1.11%
2019/04/29	10	11.40	0	0.00	11.40	10	446	2.24%
2019/04/22	10.2	11.52	0	0.00	11.45	10.2	459	2.23%
2019/03/26	0	0.00	0.6	11.45	11.40	-0.6	419	-0.14%
2019/02/27	0.4	11.50	0	0.00	11.50	0.4	422	0.10%
2019/02/22	5	11.60	0	0.00	11.55	5	419	1.19%
2019/01/29	0.1	11.40	0	0.00	11.40	0.1	408	0.02%
2019/01/24	0	0.00	1	11.40	11.35	-1	412	-0.24%
2019/01/23	1.7	11.25	0	0.00	11.25	1.7	408	0.42%
2019/01/18	1	11.15	1	11.15	11.20	0	419	0.00%
2019/01/17	6	11.15	0	0.00	11.10	6	424	1.41%
2019/01/03	5	11.45	0	0.00	11.25	5	453	1.10%
2018/12/21	8	11.70	0	0.00	11.75	8	494	1.62%
2018/12/19	5	11.90	0	0.00	11.95	5	502	0.99%
2018/12/05	5	12.00	0	0.00	11.95	5	787	0.63%
2018/11/27	1	12.00	0	0.00	12.10	1	995	0.10%
2018/11/22	1	12.05	1	12.05	12.10	0	1,055	0.00%
2018/11/16	0	0.00	1	12.00	12.00	-1	1,127	-0.09%
2018/11/15	1	12.00	0	0.00	12.05	1	1,276	0.08%
2018/11/13	1	12.00	11	12.05	12.05	-10	1,310	-0.76%
2018/11/07	1	12.00	1	12.20	12.20	0	1,315	0.00%
2018/11/06	10	11.85	0	0.00	11.90	10	1,314	0.76%
2018/11/02	1	12.00	1	12.10	12.05	0	1,311	0.00%
2018/10/23	0	0.00	1	12.50	12.60	-1	1,300	-0.08%
2018/10/19	1	12.75	0	0.00	12.75	1	1,298	0.08%
2018/10/12	10	12.90	0	0.00	12.95	10	1,254	0.80%
2018/10/05	18	13.68	0	0.00	13.65	18	1,204	1.49%
2018/09/28	0	0.00	0.1	14.30	14.30	-0.1	1,159	-0.01%
2018/09/26	0	0.00	1	14.50	14.50	-1	1,147	-0.09%
2018/09/17	0	0.00	11	14.59	14.60	-11	1,050	-1.05%
2018/09/13	0	0.00	10	14.35	14.40	-10	973	-1.03%
2018/09/12	5	14.25	8	14.08	14.05	-3	930	-0.32%
2018/09/07	8	14.08	8	13.80	13.80	0	817	0.00%
2018/09/05	0	0.00	5	14.00	13.90	-5	719	-0.69%
2018/09/03	5	13.90	1	13.95	13.90	4	673	0.59%
2018/08/31	0	0.00	6	13.65	13.70	-6	627	-0.96%
2018/08/30	4	13.25	0	0.00	13.20	4	581	0.69%
2018/08/29	1	13.30	0	0.00	13.30	1	577	0.17%
2018/08/28	0.1	13.30	0	0.00	13.30	0.1	576	0.02%
2018/08/27	0.1	13.55	0	0.00	13.55	0.1	575	0.02%
2018/08/22	0	0.00	20	14.27	14.25	-20	520	-3.84%
2018/08/20	2	13.45	0	0.00	13.30	2	365	0.55%
2018/08/10	5	13.05	0	0.00	13.10	5	333	1.50%
2018/07/19	0	0.00	1	12.85	12.75	-1	423	-0.24%
2018/07/02	0	0.00	1	13.60	13.60	-1	457	-0.22%
2018/06/26	5	12.75	0	0.00	13.00	5	495	1.01%
2018/06/22	5	12.95	0	0.00	12.85	5	514	0.97%
2018/06/06	6	13.35	0	0.00	13.30	6	583	1.03%
2018/06/04	10	13.40	0	0.00	13.45	10	576	1.73%
2018/06/01	5	13.20	0	0.00	13.15	5	567	0.88%
2018/05/31	0.5	13.00	0	0.00	13.05	0.5	563	0.09%
2018/05/25	0.1	12.95	0	0.00	13.00	0.1	556	0.02%
2018/03/31	1	13.25	12	13.35	13.30	-11	752	-1.46%
2018/03/28	6	12.90	0	0.00	12.90	6	704	0.85%
2018/03/27	5	12.95	0	0.00	13.05	5	700	0.71%
2018/03/26	5	12.90	0	0.00	12.95	5	686	0.73%
2018/03/23	1	13.15	0	0.00	13.15	1	676	0.15%
2018/03/20	4	13.55	0	0.00	13.50	4	658	0.61%
2018/03/19	4	13.70	0	0.00	13.70	4	666	0.60%
2018/02/26	0	0.00	1	14.20	14.20	-1	709	-0.14%
2018/02/23	0	0.00	1	14.10	14.15	-1	729	-0.14%
2018/02/01	0	0.00	1	14.60	14.60	-1	797	-0.13%
2018/01/31	3	14.42	0	0.00	14.45	3	801	0.37%
2018/01/29	0	0.00	2	14.70	14.60	-2	810	-0.25%
2018/01/10	0	0.00	3	14.55	14.60	-3	795	-0.38%
2018/01/03	5	14.40	0	0.00	14.40	5	741	0.67%