川飛 (1516)-安泰券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股▲0.32%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	7	24.00	24.25	-7	1,027	-0.68%
2024/06/11	0	0.00	1.1	23.63	23.50	-1.1	949	-0.11%
2024/06/07	0	0.00	1	23.80	23.70	-1	940	-0.11%
2024/06/06	7	23.20	1	22.85	24.00	6	929	0.65%
2024/06/04	1	23.35	0	0.00	23.10	1	908	0.11%
2024/06/03	0	0.00	1	23.75	23.85	-1	892	-0.11%
2024/05/31	3	24.48	0	0.00	24.45	3	875	0.34%
2024/05/30	1	24.75	3	24.98	24.55	-2	854	-0.23%
2024/05/29	4	27.61	2	27.53	25.90	2	820	0.24%
2024/05/27	0	0.00	3	25.65	25.70	-3	602	-0.50%
2024/05/24	3	25.23	1	26.30	25.80	2	564	0.35%
2024/05/23	2	24.10	6	24.89	25.50	-4	388	-1.03%
2024/05/22	0	0.00	3.3	22.84	23.20	-3.3	317	-1.04%
2024/03/12	0.2	17.00	0	0.00	17.00	0.2	140	0.13%
2024/03/06	0	0.00	1	17.25	17.25	-1	141	-0.71%
2023/12/14	0.5	18.90	0	0.00	18.90	0.5	127	0.36%
2023/12/01	1	18.70	1	18.65	18.65	0	62	0.00%
2023/11/30	1	18.75	1	18.75	18.95	0	61	0.00%
2023/11/29	0	0.00	1	18.90	18.95	-1	58	-1.72%
2023/11/23	0	17.65	0	0.00	17.65	0	43	0.03%
2023/11/14	0.4	17.40	0	0.00	17.60	0.4	47	0.80%
2023/09/11	1	17.20	0	0.00	17.10	1	115	0.87%
2023/06/26	0	0.00	2	20.85	20.85	-2	246	-0.81%
2023/05/16	0	0.00	1	20.60	20.50	-1	377	-0.26%
2023/05/15	0	0.00	1	20.50	20.45	-1	390	-0.26%
2023/05/12	0	0.00	1	20.50	20.65	-1	398	-0.25%
2023/05/11	0	0.00	1	20.50	20.50	-1	395	-0.25%
2023/05/08	2	21.50	0	0.00	21.25	2	401	0.50%
2023/05/04	0	0.00	1.3	20.36	20.75	-1.3	384	-0.33%
2023/04/28	1	21.25	0	0.00	20.85	1	379	0.26%
2023/04/11	1	20.30	0	0.00	20.40	1	388	0.26%
2023/04/07	0	0.00	1	20.55	20.45	-1	387	-0.26%
2023/03/02	0	0.00	1	20.10	20.00	-1	340	-0.29%
2023/02/21	1	21.20	0	0.00	20.80	1	307	0.33%
2023/02/20	3	20.50	0	0.00	20.95	3	295	1.01%
2023/02/07	1	20.05	0	0.00	20.15	1	223	0.45%
2023/01/09	0	0.00	1	21.65	21.80	-1	179	-0.56%
2022/12/09	0	0.00	0	20.60	20.35	0	321	0.00%
2022/12/07	1	20.95	1	21.00	20.95	0	314	0.00%
2022/12/06	1	21.80	0	0.00	21.55	1	310	0.32%
2022/12/05	0	0.00	1	21.65	21.65	-1	296	-0.34%
2022/11/25	1	21.50	0	0.00	21.60	1	343	0.29%
2022/11/11	1	21.20	0	0.00	21.15	1	432	0.23%
2022/09/26	0	0.00	3	24.00	24.00	-3	391	-0.77%
2022/09/22	0	0.00	0.2	25.20	25.20	-0.2	396	-0.05%
2022/09/12	6	25.23	0	0.00	24.60	6	427	1.40%
2022/08/31	0	0.00	1	25.70	25.65	-1	410	-0.24%
2022/08/17	3	23.90	3	24.30	24.30	0	478	0.00%
2022/07/12	0	0.00	1	20.95	21.15	-1	642	-0.16%
2022/07/07	1	19.90	2	20.30	20.25	-1	765	-0.13%
2022/06/29	1	23.90	0	0.00	23.65	1	1,068	0.09%
2022/06/27	0	0.00	1	24.00	24.30	-1	1,222	-0.08%
2022/06/23	1	23.35	0	0.00	23.30	1	1,276	0.08%
2022/06/07	1	26.45	0	0.00	26.30	1	1,838	0.05%
2022/05/11	0	0.00	1	22.30	22.50	-1	1,674	-0.06%
2022/04/28	0	0.00	1	26.10	25.20	-1	1,615	-0.06%
2022/04/27	1	25.75	0	0.00	25.90	1	1,607	0.06%
2022/04/22	1	27.75	1	28.25	27.05	0	1,571	0.00%
2022/04/19	1	27.90	0	0.00	27.65	1	1,522	0.07%
2022/04/18	0	0.00	1	28.20	27.95	-1	1,506	-0.07%
2022/04/15	2	27.25	0	0.00	27.00	2	1,473	0.14%
2022/04/06	0	0.00	1	33.80	31.75	-1	1,188	-0.08%
2022/04/01	1	31.90	0	0.00	31.75	1	1,091	0.09%
2022/03/31	1	31.40	1	31.90	30.05	0	1,018	0.00%
2022/03/30	2	31.53	2	31.98	30.75	0	973	0.00%
2022/03/29	1	29.35	4	29.78	30.00	-3	854	-0.35%
2022/03/28	0	0.00	3	29.63	30.05	-3	823	-0.36%
2022/03/25	7	29.50	2	30.80	29.20	5	791	0.63%
2022/03/24	4.3	31.15	5	30.94	29.20	-0.7	684	-0.10%
2022/03/23	6	29.12	6	29.97	29.65	0	508	0.00%
2022/03/22	3	30.55	1	30.25	30.30	2	427	0.47%
2022/03/18	1	25.25	0	0.00	25.30	1	225	0.44%
2022/03/02	0	0.00	1	23.75	23.85	-1	205	-0.49%
2022/02/24	0	0.00	1	23.65	23.70	-1	215	-0.46%
2022/02/18	1	24.25	0	0.00	24.05	1	211	0.47%
2022/02/14	1	24.50	0	0.00	24.60	1	208	0.48%
2022/02/11	0	0.00	1	24.65	24.65	-1	209	-0.48%
2021/11/11	0	0.00	1	22.70	22.90	-1	69	-1.43%
2021/11/08	1	22.15	0	0.00	22.10	1	62	1.61%
2021/11/05	1	23.60	0	0.00	23.00	1	58	1.70%
2021/08/30	0	0.00	1	20.15	20.30	-1	51	-1.93%
2021/07/30	1	21.75	1	21.90	21.85	0	60	0.00%
2021/07/29	1	21.85	0	0.00	22.00	1	61	1.63%
2021/07/14	0	0.00	1	22.35	22.35	-1	103	-0.97%
2021/07/07	1	21.90	0	0.00	22.50	1	107	0.93%
2021/07/01	0	0.00	0.3	21.80	22.00	-0.3	112	-0.26%
2021/04/08	0.5	25.55	0	0.00	25.55	0.5	168	0.31%
2021/03/30	0	0.00	0.7	24.70	24.95	-0.7	187	-0.36%
2021/01/07	0	0.00	2	24.35	24.50	-2	455	-0.44%
2020/12/29	0	0.00	2	25.25	25.25	-2	474	-0.42%
2020/12/25	2	25.00	0	0.00	25.15	2	491	0.41%
2020/12/22	5	22.75	5	22.90	23.15	0	506	0.00%
2020/11/23	2	22.10	0	0.00	21.85	2	635	0.31%
2020/11/06	0	0.00	1	22.35	22.20	-1	663	-0.15%
2020/10/21	0	0.00	1	22.05	22.20	-1	537	-0.19%
2020/09/28	0	0.00	3	19.00	18.65	-3	352	-0.85%
2020/08/28	0	0.00	1	17.90	18.00	-1	179	-0.56%
2020/08/27	1	17.80	3	17.90	18.00	-2	164	-1.22%
2020/08/26	0	0.00	1	16.25	16.40	-1	133	-0.75%
2020/08/20	1	15.80	0	0.00	15.75	1	129	0.77%
2020/08/19	2	15.85	7	16.16	15.90	-5	126	-3.97%
2020/08/18	4	15.66	1	16.00	15.60	3	118	2.54%
2020/08/17	5	15.55	0	0.00	15.55	5	102	4.89%
2020/07/27	3	14.00	0	0.00	14.00	3	107	2.80%
2020/07/14	1	14.20	1	14.20	14.35	0	113	0.00%
2020/06/22	1	13.50	1	13.70	13.65	0	101	0.00%
2020/05/28	0	0.00	1	12.95	13.00	-1	157	-0.63%
2020/05/26	1	13.70	0	0.00	13.40	1	155	0.64%
2020/05/05	0	0.00	1	13.90	13.65	-1	217	-0.46%
2020/04/30	1	13.80	0	0.00	13.55	1	214	0.47%
2020/04/09	0	0.00	1	13.80	13.80	-1	203	-0.49%
2020/04/08	1	13.80	0	0.00	13.80	1	201	0.50%
2020/03/27	2	13.15	2	13.15	13.10	0	201	0.00%
2020/03/24	5	12.49	5	12.68	12.50	0	202	0.00%
2020/03/16	0	14.30	0	0.00	14.40	0	191	0.00%
2020/01/07	0	15.55	0	0.00	15.70	0	55	0.00%
2019/10/02	1	15.60	1	15.95	15.90	0	36	0.00%
2019/10/01	2	15.98	2	15.95	15.95	0	36	0.00%
2019/06/03	0	0.00	0.2	15.10	15.10	-0.2	43	-0.41%
2019/05/27	0	0.00	1	15.35	15.30	-1	44	-2.26%
2019/05/24	1	15.30	0	0.00	15.30	1	44	2.26%
2019/05/16	0	0.00	1	15.35	15.35	-1	44	-2.26%
2019/05/14	2	15.60	1	15.70	15.65	1	43	2.32%
2019/05/13	1	16.00	1	16.00	15.60	0	42	0.00%
2019/05/10	1	15.85	4	16.31	15.75	-3	42	-7.00%
2019/05/09	3	16.10	0	0.00	16.15	3	42	7.10%
2019/05/08	3	16.05	3	16.57	16.60	0	41	0.00%
2019/05/07	2	17.90	2	17.73	16.50	0	37	0.00%
2019/05/06	0	0.00	2	15.45	16.30	-2	20	-9.93%
2019/04/11	0.7	15.95	0	0.00	16.05	0.7	15	4.60%
2019/01/28	0	15.70	0	0.00	15.80	0	34	0.01%
2018/12/07	0.1	16.40	0	0.00	16.30	0.1	52	0.17%
2018/12/06	0.2	16.20	0	0.00	16.10	0.2	53	0.29%
2018/09/18	0	0.00	0	18.30	18.45	0	87	-0.03%
2018/06/12	5	24.02	5	22.98	22.50	0	206	0.00%
2018/06/11	0	0.00	2	23.15	23.15	-2	216	-0.92%
2018/06/08	2	20.60	7	20.99	21.05	-5	209	-2.38%
2018/06/07	1	19.15	0	0.00	19.15	1	223	0.45%
2018/06/01	0	0.00	1	18.85	18.85	-1	313	-0.32%
2018/05/29	0	0.00	0.6	18.30	18.50	-0.6	337	-0.18%
2018/05/25	2	18.65	2	18.90	18.70	0	345	0.00%
2018/05/15	0	0.00	1	17.45	17.50	-1	347	-0.29%
2018/05/14	1	17.55	0	0.00	17.55	1	351	0.28%
2018/05/07	0	0.00	1	18.20	18.35	-1	476	-0.21%
2018/05/04	1	19.50	0	0.00	18.40	1	478	0.21%
2018/04/11	3	18.95	0	0.00	18.95	3	575	0.52%
2018/03/27	3	20.95	0	0.00	20.65	3	554	0.54%
2018/03/12	12	29.00	12	28.42	30.70	0	423	0.00%
2018/03/09	2	27.65	2	28.10	28.20	0	392	0.00%
2018/03/07	0	0.00	0.8	23.80	24.00	-0.8	347	-0.24%
2018/02/21	0	0.00	0.2	19.90	20.10	-0.2	319	-0.07%
2018/02/01	4	21.10	1	21.20	20.90	3	410	0.73%
2018/01/24	0	0.00	1	19.70	19.95	-1	328	-0.30%
2018/01/23	1	18.00	0	0.00	18.15	1	312	0.31%
2018/01/03	2	15.45	4	15.36	15.45	-2	226	-0.88%