利奇 (1517)-安泰券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
88張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	7	14.30	14.35	-7	174	-4.01%
2024/11/15	0	0.00	0	14.35	14.30	0	179	0.00%
2024/10/29	3	14.90	0	0.00	14.90	3	252	1.19%
2024/10/24	1	15.20	0	0.00	15.20	1	260	0.38%
2024/10/09	0	0.00	19	15.39	15.35	-19	340	-5.58%
2024/10/08	0	0.00	33	15.60	15.45	-33	343	-9.60%
2024/10/07	0	0.00	40	15.80	15.75	-40	346	-11.54%
2024/09/30	13	15.94	0	0.00	16.05	13	390	3.33%
2024/09/20	5	15.60	0	0.00	15.60	5	417	1.20%
2024/09/03	0	0.00	0	16.35	16.30	0	444	0.00%
2024/08/30	0	16.50	0	16.40	16.30	0	454	0.00%
2024/07/08	0	0.00	3	17.60	17.75	-3	484	-0.62%
2024/06/26	0	0.00	1	17.10	17.20	-1	486	-0.21%
2024/06/21	0	0.00	5	16.85	16.85	-5	499	-1.00%
2024/06/20	0	0.00	1	16.90	16.80	-1	503	-0.20%
2024/05/27	0	0.00	2	16.60	16.65	-2	992	-0.20%
2024/05/24	0	0.00	5	16.35	16.45	-5	990	-0.50%
2024/05/23	5	16.75	0	0.00	16.35	5	990	0.50%
2024/05/22	0	0.00	5	16.95	16.85	-5	989	-0.51%
2024/05/16	0	0.00	0.1	16.55	16.55	-0.1	967	-0.01%
2024/05/14	5	16.50	0	0.00	16.40	5	962	0.52%
2024/04/30	2	16.40	0	0.00	16.45	2	962	0.21%
2024/04/26	2	16.30	0	0.00	16.30	2	957	0.21%
2024/04/25	1	16.55	0	0.00	16.30	1	954	0.10%
2024/04/17	0	0.00	2	15.65	15.65	-2	917	-0.22%
2024/04/16	2	15.80	0	0.00	15.50	2	913	0.22%
2024/04/11	2	16.60	0	0.00	16.60	2	873	0.23%
2024/03/21	3	16.50	0	0.00	16.35	3	754	0.40%
2024/03/18	0	0.00	1	16.35	16.10	-1	708	-0.14%
2024/03/13	1	16.30	0	0.00	16.30	1	685	0.15%
2024/03/08	0	0.00	2	18.60	17.20	-2	602	-0.33%
2024/03/07	0	0.00	1	17.30	17.80	-1	341	-0.29%
2024/03/06	0	0.00	1	16.30	16.20	-1	243	-0.41%
2023/12/28	0	0.00	5	15.50	15.50	-5	179	-2.79%
2023/11/16	2	15.35	0	0.00	15.20	2	231	0.86%
2023/09/27	52	14.99	0	0.00	15.05	52	337	15.39%
2023/09/26	10	15.05	0	0.00	15.05	10	338	2.95%
2023/09/15	30	15.22	0	0.00	15.20	30	344	8.70%
2023/09/14	2	15.30	0	0.00	15.35	2	345	0.58%
2023/09/13	0	0.00	2	15.15	15.20	-2	347	-0.58%
2023/08/31	2	16.25	0	0.00	16.20	2	324	0.62%
2023/08/11	0	0.00	5	16.32	16.25	-5	332	-1.51%
2023/08/02	1	16.80	0	0.00	16.85	1	337	0.30%
2023/07/18	1	16.85	1	16.80	16.70	0	365	0.00%
2023/07/12	1	17.85	0	0.00	17.80	1	342	0.29%
2023/07/05	0	0.00	2	18.85	18.80	-2	337	-0.59%
2023/07/03	0	0.00	2	18.95	18.90	-2	341	-0.59%
2023/06/29	1	18.75	0	0.00	18.70	1	340	0.29%
2023/06/28	0	0.00	1	18.60	18.60	-1	346	-0.29%
2023/06/27	1	18.75	0	0.00	18.60	1	356	0.28%
2023/06/20	0	0.00	1	18.80	18.75	-1	370	-0.27%
2023/06/16	1	18.95	0	0.00	19.10	1	374	0.27%
2023/06/13	0	0.00	1	19.00	18.75	-1	396	-0.25%
2023/06/05	0	0.00	1	19.35	19.30	-1	435	-0.23%
2023/06/02	0	0.00	2	19.38	19.30	-2	446	-0.45%
2023/05/26	0	0.00	2	18.80	18.70	-2	461	-0.43%
2023/05/16	1	18.40	0	0.00	18.55	1	487	0.21%
2023/05/15	2	18.20	0	0.00	18.35	2	490	0.41%
2023/05/12	2	18.80	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.80	0	0.00	18.25	2	494	0.40%
2023/05/10	2	18.95	0	0.00	18.95	2	483	0.41%
2023/05/08	1	19.15	0	0.00	19.15	1	488	0.20%
2023/05/05	1	19.20	0	0.00	19.15	1	489	0.20%
2023/05/04	0	0.00	0	19.60	19.30	0	497	0.00%
2023/05/03	2	19.30	1	19.35	19.25	1	499	0.20%
2023/04/26	0	0.00	1	18.90	18.95	-1	483	-0.21%
2023/04/25	1	19.00	0	0.00	19.00	1	481	0.21%
2023/04/14	0	0.00	1	20.10	20.10	-1	474	-0.21%
2023/04/11	0	0.00	4	20.00	20.00	-4	474	-0.84%
2023/03/28	1	19.75	0	0.00	19.75	1	493	0.20%
2023/03/24	1	20.00	0	0.00	20.00	1	510	0.20%
2023/03/09	0	0.00	2	21.00	20.95	-2	622	-0.32%
2023/03/01	0	0.00	1	20.35	20.40	-1	701	-0.14%
2023/02/23	0	0.00	1	20.80	20.65	-1	713	-0.14%
2023/02/22	1	20.45	0	0.00	20.70	1	726	0.14%
2023/02/21	0	0.00	1	20.80	20.80	-1	736	-0.14%
2023/02/15	0	0.00	3	20.15	20.10	-3	854	-0.35%
2023/02/13	1	20.05	0	0.00	20.10	1	958	0.10%
2023/02/10	0	0.00	1	20.20	20.30	-1	967	-0.10%
2023/02/06	0	0.00	1	20.70	20.60	-1	1,093	-0.09%
2023/02/02	1	20.80	0	0.00	20.80	1	1,120	0.09%
2023/02/01	5	20.60	1	20.50	20.65	4	1,132	0.35%
2023/01/17	1	20.05	0	0.00	20.05	1	1,202	0.08%
2023/01/04	0	0.00	2	20.70	20.75	-2	1,481	-0.14%
2022/12/28	0	0.00	10	20.25	20.10	-10	1,592	-0.63%
2022/12/27	0	0.00	10	20.21	20.15	-10	1,638	-0.61%
2022/12/23	0	0.00	1	20.15	20.15	-1	1,693	-0.06%
2022/12/20	5	20.10	0	0.00	19.90	5	1,823	0.27%
2022/12/16	2	20.55	0	0.00	20.55	2	1,911	0.10%
2022/12/08	0	0.00	3	22.65	22.60	-3	2,089	-0.14%
2022/12/06	1	23.30	0	0.00	23.00	1	2,222	0.04%
2022/12/05	4	23.65	0	0.00	23.55	4	2,260	0.18%
2022/12/01	0	0.00	3	23.72	23.70	-3	2,261	-0.13%
2022/11/29	0	0.00	2	23.40	23.30	-2	2,251	-0.09%
2022/11/25	1	22.55	5	22.80	22.55	-4	2,287	-0.17%
2022/11/18	2	23.05	9	23.36	22.85	-7	2,376	-0.29%
2022/11/17	3	23.00	0	0.00	23.15	3	2,375	0.13%
2022/11/16	3	23.05	13	23.14	22.90	-10	2,373	-0.42%
2022/11/14	3	22.75	8	23.04	23.00	-5	2,407	-0.21%
2022/11/11	8	23.26	5	22.85	22.70	3	2,397	0.13%
2022/11/10	8	23.62	1	23.60	23.45	7	2,376	0.29%
2022/11/09	2	23.65	0	0.00	23.45	2	2,376	0.08%
2022/11/04	4	22.75	0	0.00	22.70	4	2,377	0.17%
2022/10/28	0	0.00	5	21.55	21.40	-5	2,434	-0.21%
2022/10/27	0	0.00	1	21.90	22.05	-1	2,433	-0.04%
2022/10/26	1	20.95	0	0.00	20.80	1	2,415	0.04%
2022/10/24	3	22.15	0	0.00	21.90	3	2,398	0.13%
2022/10/13	1	21.00	0	0.00	20.70	1	2,398	0.04%
2022/10/06	5	24.15	0	0.00	24.00	5	2,532	0.20%
2022/10/04	0	0.00	3	23.20	23.30	-3	2,556	-0.12%
2022/09/30	3	22.15	0	0.00	22.30	3	2,494	0.12%
2022/09/28	2	22.28	0	0.00	21.70	2	2,458	0.08%
2022/09/27	4	23.36	0	0.00	23.60	4	2,418	0.17%
2022/09/26	2	23.78	0	0.00	23.30	2	2,369	0.08%
2022/09/23	1	24.90	0	0.00	25.15	1	2,337	0.04%
2022/09/19	1	25.35	0	0.00	25.15	1	2,343	0.04%
2022/09/16	1	26.10	0	0.00	25.40	1	2,323	0.04%
2022/09/14	4	25.55	3	25.70	25.75	1	2,203	0.05%
2022/09/13	5	25.08	3	25.35	25.35	2	2,153	0.09%
2022/09/05	2	25.75	0	0.00	25.40	2	2,007	0.10%
2022/09/02	2	26.25	2	25.95	25.95	0	1,971	0.00%
2022/08/18	0	0.00	1	25.35	25.65	-1	1,697	-0.06%
2022/08/10	0	0.00	8	24.28	24.00	-8	1,513	-0.53%
2022/08/08	3	23.40	0	0.00	23.90	3	1,389	0.22%
2022/08/01	0	0.00	3	23.08	23.25	-3	1,340	-0.22%
2022/07/29	5	23.35	0	0.00	22.95	5	1,328	0.38%
2022/07/28	3	22.88	0	0.00	22.65	3	1,307	0.23%
2022/07/20	4	24.73	5	24.52	24.40	-1	1,203	-0.08%
2022/07/19	2	23.90	2	23.90	23.90	0	1,107	0.00%
2022/07/14	0	0.00	1	23.60	22.85	-1	1,000	-0.10%
2022/07/13	0	0.00	1	22.95	23.25	-1	886	-0.11%
2022/06/28	1	23.30	0	0.00	23.85	1	702	0.14%
2022/06/27	0	0.00	5	23.62	23.70	-5	624	-0.80%
2022/05/24	3	23.20	3	22.55	22.65	0	522	0.00%
2022/05/20	0	0.00	1	22.10	21.90	-1	512	-0.20%
2022/05/12	0	0.00	1	21.35	20.65	-1	522	-0.19%
2022/05/06	1	22.10	0	0.00	22.20	1	501	0.20%
2022/05/03	0	0.00	11	21.59	21.65	-11	516	-2.13%
2022/04/20	1	23.10	0	0.00	23.10	1	647	0.15%
2022/03/30	0	0.00	9	23.98	24.05	-9	805	-1.12%
2022/03/23	1	24.50	1	24.65	24.65	0	863	0.00%
2022/03/10	1	24.00	0	0.00	23.90	1	1,227	0.08%
2022/02/18	1	25.90	0	0.00	25.90	1	1,578	0.06%
2022/02/17	0	0.00	1	25.90	26.00	-1	1,615	-0.06%
2022/01/25	1	25.45	1	26.00	25.40	0	2,293	0.00%
2022/01/21	1	25.75	0	0.00	25.75	1	2,291	0.04%
2022/01/13	0	0.00	10	27.78	27.80	-10	2,248	-0.44%
2022/01/12	1	27.20	0	0.00	26.90	1	2,222	0.05%
2022/01/11	2	27.90	0	0.00	27.10	2	2,217	0.09%
2021/12/27	7	27.36	0	0.00	27.50	7	2,299	0.30%
2021/12/24	0	0.00	2	27.00	26.95	-2	2,334	-0.09%
2021/12/17	1	27.25	2	27.25	27.20	-1	2,847	-0.04%
2021/12/16	0	0.00	1	28.10	27.95	-1	2,845	-0.04%
2021/12/15	2	28.85	10	28.60	28.55	-8	2,849	-0.28%
2021/12/14	1	27.75	0	0.00	27.75	1	2,810	0.04%
2021/12/13	0	0.00	1	28.80	28.45	-1	2,805	-0.04%
2021/12/10	0	0.00	3	28.25	28.15	-3	2,782	-0.11%
2021/12/09	0	0.00	15	27.39	27.45	-15	2,715	-0.55%
2021/12/08	4	26.90	0	0.00	26.70	4	2,714	0.15%
2021/12/07	30	26.88	1	26.80	26.80	29	2,718	1.07%
2021/12/06	1	27.20	1	27.90	27.10	0	2,713	0.00%
2021/12/03	0	0.00	1	26.70	27.45	-1	2,682	-0.04%
2021/12/02	3	26.83	0	0.00	26.60	3	2,685	0.11%
2021/12/01	0	0.00	1	27.65	27.30	-1	2,716	-0.04%
2021/11/30	0	0.00	1	27.65	27.60	-1	2,851	-0.04%
2021/11/26	4	27.20	0	0.00	26.95	4	2,943	0.14%
2021/11/25	0	0.00	1	27.50	27.50	-1	2,943	-0.03%
2021/11/24	2	27.25	0	0.00	27.50	2	2,958	0.07%
2021/11/22	4	27.51	0	0.00	27.45	4	2,954	0.14%
2021/11/19	15	28.13	1	28.15	28.00	14	2,954	0.47%
2021/11/18	11	28.99	1	29.30	28.95	10	2,955	0.34%
2021/11/17	2	28.35	0	0.00	28.50	2	2,862	0.07%
2021/11/15	0	0.00	1	28.05	28.40	-1	2,825	-0.04%
2021/11/12	0	0.00	3	28.93	28.90	-3	2,797	-0.11%
2021/11/11	6	28.73	6	28.88	28.90	0	2,729	0.00%
2021/11/10	5	27.64	1	27.25	27.30	4	2,594	0.15%
2021/11/08	1	26.75	2	26.70	26.70	-1	2,567	-0.04%
2021/11/04	3	26.70	0	0.00	26.60	3	2,617	0.11%
2021/11/01	0	0.00	1	25.25	25.30	-1	2,676	-0.04%
2021/10/29	0	0.00	10	24.95	25.05	-10	2,755	-0.36%
2021/10/28	0	0.00	6	25.15	25.10	-6	2,838	-0.21%
2021/10/27	5	25.15	0	0.00	25.30	5	3,085	0.16%
2021/10/26	0	0.00	1	24.90	24.85	-1	3,609	-0.03%
2021/10/08	0	0.00	10	25.15	25.10	-10	5,086	-0.20%
2021/09/29	0	0.00	3	27.75	27.50	-3	5,894	-0.05%
2021/09/28	1	29.30	0	0.00	28.55	1	5,948	0.02%
2021/09/27	0	0.00	2	28.93	29.35	-2	6,062	-0.03%
2021/09/24	1	29.15	23	29.33	29.05	-22	6,338	-0.35%
2021/09/23	0	0.00	1	27.60	27.25	-1	6,186	-0.02%
2021/09/06	4	27.30	1	26.60	26.60	3	6,947	0.04%
2021/09/03	7	28.66	2	28.60	28.30	5	6,955	0.07%
2021/09/02	3	28.50	7	28.45	29.00	-4	6,825	-0.06%
2021/08/24	3	26.00	3	26.37	26.90	0	6,970	0.00%
2021/08/18	1	24.00	0	0.00	25.65	1	7,045	0.01%
2021/08/16	0	0.00	1	25.35	25.10	-1	7,061	-0.01%
2021/08/13	3	27.25	0	0.00	26.65	3	7,062	0.04%
2021/08/12	7	27.75	1	27.70	27.70	6	7,041	0.09%
2021/08/11	1	27.90	0	0.00	27.90	1	7,059	0.01%
2021/08/09	3	29.75	1	28.95	28.80	2	7,067	0.03%
2021/08/06	9	28.98	0	0.00	28.85	9	7,046	0.13%
2021/08/05	0	0.00	1	29.30	29.00	-1	7,105	-0.01%
2021/08/04	2	30.65	0	0.00	30.00	2	7,101	0.03%
2021/08/03	0	0.00	5	29.75	29.70	-5	7,102	-0.07%
2021/08/02	15	30.03	27	30.26	30.10	-12	7,078	-0.17%
2021/07/30	19	32.45	15	32.75	31.80	4	6,887	0.06%
2021/07/29	9	32.06	14	32.28	32.20	-5	6,436	-0.08%
2021/07/28	15	29.95	0	0.00	30.35	15	6,065	0.25%
2021/07/27	32	31.05	20	31.20	31.00	12	5,974	0.20%
2021/07/26	31	29.39	22	29.95	30.40	9	5,630	0.16%
2021/07/23	2	28.15	11	27.31	27.80	-9	5,594	-0.16%
2021/07/22	12	26.89	0	0.00	26.70	12	5,747	0.21%
2021/07/21	1	26.70	0	0.00	26.60	1	6,080	0.02%
2021/07/20	2	27.55	0	0.00	27.55	2	6,105	0.03%
2021/07/16	10	28.50	1	29.05	28.50	9	6,134	0.15%
2021/07/15	0	0.00	30	28.20	28.70	-30	6,115	-0.49%
2021/07/14	1	27.00	0	0.00	28.05	1	6,109	0.02%
2021/07/13	0	0.00	4	28.35	28.05	-4	6,119	-0.07%
2021/07/12	18	28.84	17	29.38	28.90	1	6,101	0.02%
2021/07/09	1	29.80	1	29.80	29.85	0	6,035	0.00%
2021/07/08	6	30.53	6	30.78	30.40	0	6,033	0.00%
2021/07/07	5	30.50	16	30.82	30.50	-11	5,982	-0.18%
2021/07/06	7	29.93	1	29.70	29.90	6	5,857	0.10%
2021/07/05	7	29.49	44	30.00	29.30	-37	6,148	-0.60%
2021/07/02	4	29.20	8	29.47	29.55	-4	6,175	-0.06%
2021/07/01	9	29.57	1	29.70	29.85	8	6,254	0.13%
2021/06/30	1	28.80	10	27.80	28.80	-9	6,047	-0.15%
2021/06/29	67	28.11	9	27.71	27.20	58	6,318	0.92%
2021/06/28	10	27.35	2	27.18	28.30	8	6,628	0.12%
2021/06/25	0	0.00	17	25.96	25.75	-17	6,822	-0.25%
2021/06/24	38	25.85	1	25.60	26.25	37	7,012	0.53%
2021/06/22	0	0.00	1	24.90	24.70	-1	7,768	-0.01%
2021/06/17	0	0.00	1	26.00	26.15	-1	8,408	-0.01%
2021/06/16	2	26.33	0	0.00	25.85	2	8,407	0.02%
2021/06/15	0	0.00	5	25.40	26.45	-5	8,320	-0.06%
2021/06/10	0	0.00	1	25.00	24.95	-1	8,261	-0.01%
2021/06/09	0	0.00	1	24.95	24.75	-1	8,295	-0.01%
2021/06/08	1	25.20	0	0.00	25.15	1	8,330	0.01%
2021/06/03	1	26.80	2	27.00	26.75	-1	8,651	-0.01%
2021/06/02	6	25.85	0	0.00	25.75	6	8,529	0.07%
2021/05/31	1	25.65	16	26.18	25.85	-15	8,491	-0.18%
2021/05/28	15	25.50	6	25.28	25.55	9	8,410	0.11%
2021/05/25	2	25.35	2	25.03	24.65	0	8,444	0.00%
2021/05/24	1	24.35	7	24.51	24.35	-6	8,430	-0.07%
2021/05/21	10	24.13	11	23.64	23.75	-1	8,451	-0.01%
2021/05/20	15	23.40	12	23.07	22.75	3	8,478	0.04%
2021/05/19	3	23.48	2	24.20	23.50	1	8,492	0.01%
2021/05/18	10	23.10	8	22.66	23.15	2	8,457	0.02%
2021/05/17	6	21.05	1	22.50	21.05	5	8,409	0.06%
2021/05/14	2	24.40	1	25.15	23.35	1	8,352	0.01%
2021/05/13	0	0.00	5	24.10	23.70	-5	8,308	-0.06%
2021/05/12	7	23.19	5	25.50	22.95	2	8,194	0.02%
2021/05/11	2	26.78	5	26.92	25.50	-3	8,109	-0.04%
2021/05/10	2	27.75	0	0.00	27.90	2	8,023	0.02%
2021/05/07	2	28.28	1	29.20	28.55	1	7,963	0.01%
2021/05/06	0	0.00	11	27.86	27.65	-11	7,903	-0.14%
2021/05/05	1	29.15	4	29.45	28.60	-3	7,833	-0.04%
2021/05/04	4	27.24	4	26.78	27.05	0	7,741	0.00%
2021/05/03	1	30.15	0	0.00	29.30	1	7,636	0.01%
2021/04/28	11	29.43	1	29.70	29.30	10	7,377	0.14%
2021/04/27	7	32.56	3	33.63	31.55	4	7,199	0.06%
2021/04/26	0	0.00	6	32.08	32.70	-6	6,846	-0.09%
2021/04/22	0	0.00	1	28.35	28.50	-1	6,805	-0.01%
2021/04/19	0	0.00	1	33.60	32.50	-1	6,724	-0.01%
2021/04/16	0	0.00	1	31.65	32.00	-1	6,663	-0.02%
2021/04/14	0	0.00	20	28.00	28.60	-20	6,632	-0.30%
2021/04/13	0	0.00	13	29.50	29.10	-13	6,592	-0.20%
2021/04/12	44	29.09	16	29.12	28.00	28	6,507	0.43%
2021/04/09	23	29.51	34	29.87	31.00	-11	6,301	-0.17%
2021/04/08	17	29.00	26	29.08	29.50	-9	5,901	-0.15%
2021/04/07	0	0.00	24	26.78	26.85	-24	5,822	-0.41%
2021/04/06	0	0.00	40	24.23	24.45	-40	5,596	-0.71%
2021/04/01	15	22.00	54	22.24	22.25	-39	5,446	-0.72%
2021/03/31	22	20.23	13	19.96	20.25	9	5,007	0.18%
2021/03/30	34	18.98	15	19.26	19.55	19	4,458	0.43%
2021/03/29	9	17.94	12	17.88	17.80	-3	4,024	-0.07%
2021/03/26	16	17.38	13	17.33	17.30	3	3,792	0.08%
2021/03/25	8	16.24	3	16.33	16.50	5	3,391	0.15%
2021/03/24	7	16.25	21	16.21	16.75	-14	2,956	-0.47%
2021/03/23	18	15.37	2	15.08	15.25	16	2,400	0.67%
2021/03/22	21	14.65	1	14.75	14.65	20	2,273	0.88%
2021/03/15	0	0.00	1	15.10	14.75	-1	2,395	-0.04%
2021/03/12	2	15.00	1	15.15	15.00	1	2,361	0.04%
2021/03/11	1	14.85	4	15.05	15.15	-3	2,360	-0.13%
2021/03/10	6	14.99	3	14.90	15.00	3	2,205	0.14%
2021/03/09	7	14.80	7	14.78	14.95	0	2,154	0.00%
2021/03/08	0	0.00	10	14.35	14.40	-10	2,070	-0.48%
2021/03/05	1	14.45	11	14.46	14.30	-10	2,121	-0.47%
2021/03/04	2	14.20	0	0.00	14.20	2	2,160	0.09%
2021/03/03	1	14.20	1	14.20	14.20	0	2,194	0.00%
2021/02/26	1	14.15	0	0.00	14.20	1	2,270	0.04%
2021/02/24	0	0.00	7	14.43	14.10	-7	2,194	-0.32%
2021/02/23	0	0.00	1	14.20	14.10	-1	2,186	-0.05%
2021/02/22	24	14.25	0	0.00	14.25	24	2,161	1.11%
2021/02/19	4	14.30	16	14.00	14.30	-12	2,207	-0.54%
2021/02/18	0	0.00	5	13.40	13.35	-5	2,229	-0.22%
2021/02/02	0	0.00	1	12.60	12.75	-1	2,712	-0.04%
2021/01/29	2	12.65	1	12.65	12.55	1	3,195	0.03%
2021/01/27	0	0.00	33	12.81	12.85	-33	4,600	-0.72%
2021/01/22	0	0.00	1	12.80	12.65	-1	5,486	-0.02%
2021/01/20	1	12.80	0	0.00	12.75	1	5,854	0.02%
2021/01/15	1	13.80	0	0.00	13.40	1	6,041	0.02%
2021/01/13	0	0.00	6	14.11	14.05	-6	6,374	-0.09%
2021/01/12	2	13.85	0	0.00	13.90	2	6,419	0.03%
2021/01/11	16	13.91	0	0.00	13.85	16	6,416	0.25%
2021/01/08	2	14.40	0	0.00	14.10	2	6,412	0.03%
2021/01/07	0	0.00	2	14.55	14.60	-2	6,405	-0.03%
2020/12/29	3	13.85	10	13.91	13.95	-7	6,348	-0.11%
2020/12/28	2	13.85	0	0.00	13.85	2	6,350	0.03%
2020/12/24	0	0.00	1	14.15	14.05	-1	6,337	-0.02%
2020/12/21	1	13.85	0	0.00	13.90	1	6,411	0.02%
2020/12/18	0	0.00	12	14.02	14.00	-12	6,538	-0.18%
2020/12/17	10	14.10	0	0.00	14.10	10	6,596	0.15%
2020/12/11	10	14.10	0	0.00	13.75	10	7,491	0.13%
2020/12/09	0	0.00	10	14.10	14.00	-10	7,495	-0.13%
2020/12/07	5	13.90	7	14.09	13.80	-2	7,638	-0.03%
2020/12/04	0	0.00	3	14.35	14.20	-3	7,695	-0.04%
2020/12/03	8	14.21	0	0.00	14.15	8	7,904	0.10%
2020/12/02	7	14.53	8	14.40	14.35	-1	7,899	-0.01%
2020/12/01	3	15.10	0	0.00	15.00	3	7,833	0.04%
2020/11/30	5	15.25	5	15.10	15.15	0	7,773	0.00%
2020/11/25	5	14.89	2	14.75	14.75	3	7,755	0.04%
2020/11/24	11	14.78	2	14.93	14.95	9	7,703	0.12%
2020/11/23	5	14.75	1	14.65	14.65	4	7,672	0.05%
2020/11/20	5	14.54	0	0.00	14.60	5	7,735	0.06%
2020/11/19	1	14.60	2	14.68	14.65	-1	7,724	-0.01%
2020/11/18	2	14.85	0	0.00	14.75	2	7,784	0.03%
2020/11/13	2	14.50	0	0.00	14.35	2	7,645	0.03%
2020/11/12	0	0.00	5	14.50	14.40	-5	7,630	-0.07%
2020/11/11	12	14.86	0	0.00	14.50	12	7,551	0.16%
2020/11/10	10	14.94	1	15.15	14.85	9	7,428	0.12%
2020/11/09	30	15.90	1	15.70	15.80	29	7,229	0.40%
2020/11/06	7	15.71	9	15.63	15.70	-2	7,029	-0.03%
2020/11/05	17	15.79	93	15.96	15.65	-76	6,789	-1.12%
2020/11/04	26	15.37	3	15.20	15.05	23	5,918	0.39%
2020/11/03	65	14.90	31	14.91	15.00	34	5,408	0.63%
2020/11/02	3	13.05	10	13.65	13.65	-7	5,012	-0.14%
2020/10/30	16	13.38	5	13.80	13.00	11	4,919	0.22%
2020/10/29	5	13.05	0	0.00	13.05	5	4,654	0.11%
2020/10/28	5	13.25	26	13.02	13.25	-21	4,634	-0.45%
2020/10/27	18	12.84	0	0.00	12.90	18	4,410	0.41%
2020/10/22	15	12.60	0	0.00	12.45	15	4,241	0.35%
2020/10/21	0	0.00	28	12.79	12.80	-28	4,126	-0.68%
2020/10/20	3	12.10	0	0.00	12.05	3	3,965	0.08%
2020/10/16	5	11.90	0	0.00	11.80	5	4,098	0.12%
2020/09/30	0	0.00	3	11.50	11.45	-3	4,906	-0.06%
2020/09/25	8	11.27	0	0.00	11.10	8	4,877	0.16%
2020/09/24	2	11.70	6	11.30	11.30	-4	4,819	-0.08%
2020/09/21	7	12.27	1	12.70	12.40	6	4,535	0.13%
2020/09/18	12	13.05	6	13.25	12.55	6	4,416	0.14%
2020/09/17	9	12.40	26	12.75	12.65	-17	3,984	-0.43%
2020/09/16	5	11.91	0	0.00	11.85	5	3,638	0.14%
2020/09/14	4	11.40	0	0.00	11.50	4	3,490	0.11%
2020/09/11	8	11.64	1	11.70	11.45	7	3,461	0.20%
2020/09/08	7	11.69	4	11.83	12.20	3	3,240	0.09%
2020/09/04	0	0.00	4	11.10	11.20	-4	3,040	-0.13%
2020/08/31	0	0.00	10	11.00	10.95	-10	2,997	-0.33%
2020/08/28	0	0.00	8	10.84	10.85	-8	2,962	-0.27%
2020/08/25	8	11.00	0	0.00	11.00	8	2,826	0.28%
2020/08/21	2	10.80	0	0.00	10.80	2	2,704	0.07%
2020/07/23	17	10.98	1	11.00	11.00	16	1,936	0.83%
2020/07/17	13	11.21	0	0.00	10.90	13	1,612	0.81%
2020/07/16	2	11.30	0	0.00	12.10	2	1,402	0.14%
2020/07/15	2	10.15	2	10.30	11.00	0	985	0.00%
2020/07/14	1	10.45	10	10.30	10.00	-9	854	-1.05%
2020/07/01	0	0.00	1	9.48	9.43	-1	612	-0.16%
2020/06/30	1	9.43	0	0.00	9.38	1	603	0.17%
2020/06/22	10	9.64	0	0.00	9.65	10	566	1.76%
2020/06/17	0	9.50	0	0.00	9.44	0	493	0.01%
2020/06/16	0	0.00	1	9.33	9.33	-1	478	-0.21%
2020/06/15	1	9.40	0	0.00	9.30	1	466	0.21%
2020/06/10	0	9.10	0	0.00	8.99	0	370	0.00%
2020/04/29	1	7.22	1	7.33	7.32	0	209	0.00%
2020/04/27	0	0.00	1	7.20	7.21	-1	210	-0.48%
2020/04/23	0	0.00	1	7.12	7.14	-1	203	-0.49%
2020/04/16	1	7.04	0	0.00	7.00	1	192	0.52%
2020/04/15	0	0.00	1	7.15	7.13	-1	190	-0.53%
2020/04/14	1	7.02	0	0.00	7.05	1	186	0.54%
2020/04/09	1	7.00	2	7.10	6.99	-1	183	-0.55%
2020/04/06	0	6.89	0	0.00	6.78	0	184	0.00%
2020/03/26	1	6.44	2	6.45	6.46	-1	185	-0.54%
2020/03/24	0	0.00	1	5.94	5.99	-1	177	-0.56%
2020/03/19	2	5.92	0	0.00	5.78	2	174	1.15%
2020/03/18	1	6.48	0	0.00	6.39	1	167	0.60%
2020/02/27	0	0.00	10	8.80	8.84	-10	107	-9.34%
2020/02/18	1	8.90	0	0.00	8.96	1	106	0.94%
2020/01/31	0	0.00	1	9.08	9.02	-1	108	-0.92%
2020/01/02	1	9.21	1	9.18	9.18	0	102	0.00%
2019/12/10	0	0.00	0	9.13	9.08	0	100	0.00%
2019/11/11	0	0.00	1	9.19	9.19	-1	117	-0.85%
2019/11/06	0	0.00	3	9.19	9.18	-3	266	-1.13%
2019/09/25	1	9.22	0	0.00	9.23	1	419	0.24%
2019/08/21	0	0.00	1	9.57	9.58	-1	408	-0.25%
2019/08/16	0	0.00	1	9.57	9.56	-1	415	-0.24%
2019/08/15	2	9.53	0	0.00	9.50	2	414	0.48%
2019/08/13	1	9.65	0	0.00	9.65	1	408	0.24%
2019/08/12	10	9.90	10	9.70	9.62	0	406	0.00%
2019/08/02	0	0.00	1	9.62	9.64	-1	303	-0.33%
2019/07/29	1	9.61	0	0.00	9.62	1	305	0.33%
2019/07/24	1	9.63	1	9.73	9.74	0	319	0.00%
2019/07/23	1	9.52	3	9.80	9.68	-2	304	-0.66%
2019/07/22	1	9.56	0	0.00	9.54	1	188	0.53%
2019/07/17	0	0.00	20	9.59	9.62	-20	185	-10.77%
2019/07/16	1	9.64	0	0.00	9.64	1	184	0.54%
2019/07/15	0	0.00	1	9.65	9.64	-1	185	-0.54%
2019/07/12	1	9.67	0	0.00	9.66	1	188	0.53%
2019/07/09	0	0.00	1	9.67	9.67	-1	191	-0.52%
2019/07/08	0	0.00	2	9.67	9.67	-2	190	-1.05%
2019/07/05	3	9.66	0	0.00	9.69	3	190	1.57%
2019/07/04	1	9.68	1	9.66	9.66	0	193	0.00%
2019/07/03	0	0.00	2	9.75	9.69	-2	193	-1.03%
2019/07/02	6	9.72	5	9.76	9.76	1	196	0.51%
2019/06/21	1	9.63	0	0.00	9.66	1	202	0.49%
2019/06/20	0	0.00	1	9.61	9.63	-1	208	-0.48%
2019/05/24	0	0.00	1	9.63	9.55	-1	364	-0.27%
2019/05/23	0	0.00	1	9.63	9.65	-1	359	-0.28%
2019/05/17	2	9.81	0	0.00	9.83	2	365	0.55%
2019/05/14	3	9.78	3	9.85	9.82	0	353	0.00%
2019/05/13	0	0.00	1	9.98	9.99	-1	337	-0.30%
2019/05/09	0	0.00	2	9.85	9.77	-2	325	-0.62%
2019/05/08	2	9.83	0	0.00	9.83	2	322	0.62%
2019/05/02	1	10.05	0	0.00	10.05	1	319	0.31%
2019/04/30	0	0.00	2	10.20	10.05	-2	317	-0.63%
2019/04/25	1	10.00	0	0.00	9.99	1	296	0.34%
2019/04/18	1	10.15	0	0.00	10.15	1	298	0.33%
2019/04/02	0	10.20	0	0.00	10.20	0	339	0.00%
2019/04/01	0	10.25	0	0.00	10.20	0	337	0.00%
2019/03/25	1	10.20	3	10.22	10.25	-2	332	-0.60%
2019/03/22	0	10.30	0	0.00	10.30	0	327	0.00%
2019/03/20	1	10.25	2	10.28	10.25	-1	315	-0.32%
2019/03/19	1	10.30	1	10.25	10.25	0	316	0.00%
2019/03/18	0	10.35	0	0.00	10.35	0	307	0.00%
2019/03/15	3	10.30	0	0.00	10.30	3	301	0.99%
2019/03/14	7	10.65	8	10.58	10.55	-1	289	-0.35%
2019/03/12	0	0.00	1	10.15	10.20	-1	197	-0.51%
2019/02/20	2	9.97	0	0.00	9.99	2	207	0.96%
2019/02/18	10	10.00	0	0.00	9.96	10	321	3.11%
2019/02/13	0	0.00	0.1	9.80	9.90	-0.1	401	-0.03%
2019/02/11	0	0.00	10	9.86	9.86	-10	406	-2.46%
2018/12/17	1	9.93	1	9.92	9.92	0	385	0.00%
2018/12/06	0	0.00	2	9.83	9.73	-2	385	-0.52%
2018/12/05	0	0.00	1	9.84	9.78	-1	386	-0.26%
2018/12/04	1	9.83	0	0.00	9.90	1	389	0.26%
2018/12/03	1	9.86	0	0.00	9.90	1	391	0.26%
2018/11/30	0	0.00	4	9.82	9.81	-4	389	-1.03%
2018/11/28	1	9.79	0	0.00	9.83	1	400	0.25%
2018/11/19	4	9.99	0	0.00	9.94	4	408	0.98%
2018/11/16	2	10.60	2	10.25	10.10	0	399	0.00%
2018/11/15	0	0.00	4	10.15	10.15	-4	326	-1.23%
2018/11/12	4	9.79	0	0.00	9.90	4	252	1.58%
2018/11/09	0	0.00	1	9.44	9.46	-1	223	-0.45%
2018/11/07	0	0.00	1	9.14	9.15	-1	240	-0.42%
2018/11/02	0	0.00	4	9.01	9.05	-4	243	-1.64%
2018/10/31	1	8.98	0	0.00	9.00	1	239	0.42%
2018/10/17	1	9.25	0	0.00	9.18	1	249	0.40%
2018/10/09	0	0.00	1	10.00	10.10	-1	233	-0.43%
2018/09/03	0	0.00	5	10.60	10.60	-5	330	-1.51%
2018/08/29	1	10.55	1	10.60	10.60	0	334	0.00%
2018/08/14	0	0.00	1	10.30	10.40	-1	295	-0.34%
2018/08/13	0	0.00	2	10.08	10.10	-2	278	-0.72%
2018/08/06	0	0.00	1	10.25	10.30	-1	286	-0.35%
2018/07/19	0	0.00	1	10.10	10.15	-1	272	-0.37%
2018/07/17	1	10.10	0	0.00	10.15	1	277	0.36%
2018/07/10	1	10.10	0	0.00	10.05	1	288	0.35%
2018/07/05	1	10.10	0	0.00	10.15	1	300	0.33%
2018/07/03	0	0.00	1	10.15	10.10	-1	409	-0.24%
2018/06/27	0	0.00	1	10.10	10.10	-1	421	-0.24%
2018/06/26	0	0.00	1	10.15	10.10	-1	469	-0.21%
2018/06/25	1	10.15	0	0.00	10.15	1	466	0.21%
2018/06/21	1	10.20	0	0.00	10.25	1	465	0.22%
2018/06/19	1	10.20	0	0.00	10.20	1	465	0.22%
2018/06/15	0	0.00	1	10.50	10.35	-1	465	-0.21%
2018/06/14	1	10.30	2	10.40	10.40	-1	461	-0.22%
2018/06/13	3	10.53	2	10.55	10.35	1	454	0.22%
2018/06/12	2	10.18	0	0.00	10.25	2	358	0.56%
2018/06/11	1	10.25	0	0.00	10.15	1	356	0.28%
2018/06/07	0	0.00	10	10.30	10.30	-10	358	-2.79%
2018/06/06	10	10.20	0	0.00	10.20	10	354	2.82%
2018/05/21	1	10.25	0	0.00	10.25	1	347	0.29%
2018/04/09	3	11.20	4	10.83	10.80	-1	604	-0.17%
2018/04/03	2	10.63	1	10.55	10.55	1	514	0.19%
2018/03/29	3	11.05	3	10.80	10.80	0	504	0.00%
2018/01/31	0	11.50	0	0.00	11.50	0	553	0.00%
2018/01/26	2	11.80	0	0.00	11.80	2	557	0.36%
2018/01/12	0	11.85	0	0.00	11.85	0	677	0.00%
2018/01/08	3	12.40	2	12.10	12.20	1	760	0.13%
2018/01/04	0	0.00	1	11.80	11.80	-1	909	-0.11%
2018/01/03	1	11.75	2	11.65	11.65	-1	930	-0.11%