樂事綠能 (1529)-安泰券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.70
漲跌
▲1.20
漲幅
+3.69%
成交量
5,895張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	34.15	33.70	-1	3,235	-0.03%
2024/06/07	0	0.00	0	32.35	33.40	0	3,341	0.00%
2024/06/05	1	32.30	1	32.45	32.15	0	3,360	0.00%
2024/06/03	0	0.00	2	32.05	32.05	-2	3,398	-0.06%
2024/05/21	0	0.00	1	33.85	33.80	-1	4,056	-0.02%
2024/05/17	1	34.20	0	0.00	34.10	1	4,134	0.02%
2024/05/16	0	0.00	15	34.22	34.10	-15	4,194	-0.36%
2024/05/15	18	34.78	2	34.60	34.60	16	4,194	0.38%
2024/05/09	3	34.65	0	0.00	34.45	3	4,187	0.07%
2024/05/08	0	0.00	8	35.25	35.40	-8	4,167	-0.19%
2024/05/07	1	33.40	0	0.00	33.80	1	4,086	0.02%
2024/05/03	5	33.50	0	0.00	33.50	5	4,078	0.12%
2024/05/02	1	34.00	0	0.00	34.00	1	4,090	0.02%
2024/04/29	1	34.00	0	0.00	34.05	1	4,112	0.02%
2024/04/26	4	34.29	1	34.75	34.30	3	4,092	0.07%
2024/04/23	1	35.50	0	0.00	35.00	1	4,043	0.02%
2024/04/18	24	39.34	18	39.61	38.15	6	4,035	0.15%
2024/04/15	1	36.25	1	35.40	35.40	0	3,568	0.00%
2024/04/08	1	34.40	0	0.00	34.20	1	3,169	0.03%
2024/03/27	1	35.45	0	0.00	35.15	1	3,238	0.03%
2024/03/26	14	36.98	5	36.45	36.55	9	3,174	0.28%
2024/03/25	0	0.00	10	36.10	36.55	-10	3,000	-0.33%
2024/03/21	1	35.05	0	0.00	34.85	1	2,755	0.04%
2024/03/18	0	0.00	1	34.85	34.85	-1	2,809	-0.04%
2024/03/14	0	0.00	6	34.85	34.85	-6	2,917	-0.21%
2024/03/12	0	0.00	1	34.50	34.05	-1	3,583	-0.03%
2024/03/08	5	33.45	0	0.00	32.80	5	4,282	0.12%
2024/03/01	3	35.47	8	35.06	34.90	-5	4,238	-0.12%
2024/02/29	3	34.95	9	35.46	35.75	-6	4,213	-0.14%
2024/02/26	16	35.02	3	35.05	35.10	13	4,063	0.32%
2024/02/22	0	0.00	1	33.85	33.50	-1	3,770	-0.03%
2024/02/21	1	33.95	1	33.75	33.75	0	3,719	0.00%
2024/02/20	2	33.30	2	32.75	32.85	0	3,653	0.00%
2024/02/19	0	0.00	2	33.45	33.25	-2	3,634	-0.06%
2024/02/16	1	32.05	2	31.50	32.00	-1	3,575	-0.03%
2024/02/15	0	0.00	3	31.20	31.05	-3	3,560	-0.08%
2024/02/02	6	33.76	0	0.00	33.15	6	3,543	0.17%
2024/01/23	0	0.00	3	33.25	33.45	-3	3,386	-0.09%
2024/01/18	6	31.73	1	32.65	31.80	5	3,357	0.15%
2024/01/17	2	32.05	0	0.00	32.10	2	3,356	0.06%
2024/01/16	3	33.15	0	0.00	32.60	3	3,342	0.09%
2024/01/15	2	34.60	1	34.20	34.00	1	3,322	0.03%
2023/12/29	0	0.00	4.1	32.80	32.60	-4.1	3,089	-0.13%
2023/12/28	1	34.00	0	0.00	34.00	1	3,037	0.03%
2023/12/27	0	0.00	8	31.75	31.85	-8	2,928	-0.27%
2023/12/26	0	0.00	1	31.80	31.75	-1	2,955	-0.03%
2023/12/22	0	0.00	3	32.10	32.05	-3	2,987	-0.10%
2023/12/19	0	0.00	6	32.10	32.15	-6	2,992	-0.20%
2023/12/12	5	34.65	0	0.00	34.50	5	2,829	0.18%
2023/12/08	2	35.60	2	35.50	35.55	0	2,683	0.00%
2023/12/07	15	37.19	6	37.17	36.15	9	2,455	0.37%
2023/12/06	10	35.23	44	35.57	35.65	-34	1,858	-1.83%
2023/12/05	1	32.70	12	32.45	34.45	-11	1,299	-0.85%
2023/11/30	0	0.00	1	31.90	31.75	-1	1,125	-0.09%
2023/11/27	0	0.00	10	31.90	31.10	-10	1,135	-0.88%
2023/11/24	1	30.85	2	31.75	32.30	-1	1,096	-0.09%
2023/11/17	1	29.80	0	0.00	29.50	1	1,144	0.09%
2023/11/14	3	29.10	0	0.00	29.25	3	1,211	0.25%
2023/11/13	5	28.80	0	0.00	29.25	5	1,238	0.40%
2023/11/10	1	28.90	1	29.10	28.85	0	1,291	0.00%
2023/11/08	3	30.15	0	0.00	30.15	3	1,333	0.22%
2023/11/03	0	0.00	10	30.25	29.90	-10	1,460	-0.68%
2023/10/19	1	30.20	0	0.00	30.50	1	1,982	0.05%
2023/10/17	0	0.00	1	31.90	31.20	-1	2,689	-0.04%
2023/10/16	1	33.35	0	0.00	32.55	1	2,799	0.04%
2023/10/13	0	0.00	1	32.90	32.95	-1	2,877	-0.03%
2023/10/11	3	33.25	1	32.85	32.65	2	3,476	0.06%
2023/10/06	0	0.00	0.2	32.35	32.35	-0.2	3,464	-0.01%
2023/10/05	0	0.00	3	32.52	32.25	-3	3,524	-0.09%
2023/10/03	0	0.00	1	31.85	32.25	-1	3,630	-0.03%
2023/09/28	42	32.38	1	32.50	32.50	41	3,648	1.12%
2023/09/26	1	31.45	0	0.00	31.05	1	3,709	0.03%
2023/09/21	1	30.05	0	0.00	30.25	1	3,783	0.03%
2023/09/05	0	0.00	2	32.00	32.05	-2	5,583	-0.04%
2023/09/04	1	32.05	0	0.00	32.20	1	5,656	0.02%
2023/09/01	2	33.53	0	0.00	33.35	2	5,778	0.03%
2023/08/28	1	33.00	1	33.05	33.15	0	6,625	0.00%
2023/08/23	0	0.00	1	35.05	34.25	-1	6,643	-0.02%
2023/08/17	3	36.00	3	36.60	36.85	0	6,895	0.00%
2023/08/16	1	35.00	1	35.45	35.80	0	7,038	0.00%
2023/08/15	0	0.00	1	37.00	37.00	-1	7,148	-0.01%
2023/08/14	5	36.74	4	37.00	36.20	1	7,368	0.01%
2023/08/11	4	37.40	3	37.38	37.30	1	7,388	0.01%
2023/08/10	10	34.70	6	35.50	34.85	4	7,409	0.05%
2023/08/08	1	37.00	10	37.20	37.00	-9	7,680	-0.12%
2023/08/07	3	38.00	0	0.00	38.00	3	7,840	0.04%
2023/08/02	2	39.05	0	0.00	38.85	2	8,085	0.02%
2023/08/01	5	39.31	0	0.00	39.45	5	8,277	0.06%
2023/07/31	3	40.32	1	40.00	40.00	2	8,597	0.02%
2023/07/27	1	40.50	5	40.70	40.70	-4	8,694	-0.05%
2023/07/26	5	40.30	0	0.00	40.10	5	8,686	0.06%
2023/07/24	3	40.15	0	0.00	39.95	3	8,648	0.03%
2023/07/21	13	41.37	0	0.00	41.35	13	8,568	0.15%
2023/07/20	12	40.90	6	41.25	41.05	6	8,381	0.07%
2023/07/19	1	45.60	1	44.40	44.40	0	7,941	0.00%
2023/07/18	8	49.30	4	49.30	49.30	4	7,864	0.05%
2023/07/17	5	42.79	35.1	43.39	44.85	-30.1	7,843	-0.38%
2023/07/14	8	40.96	6	41.61	40.80	2	7,955	0.03%
2023/07/13	0	0.00	11	39.32	39.00	-11	8,352	-0.13%
2023/07/11	1	40.30	1	39.70	39.75	0	9,373	0.00%
2023/07/07	1	38.85	1	38.75	38.90	0	9,505	0.00%
2023/07/05	6	40.05	0	0.00	39.95	6	9,544	0.06%
2023/07/04	1	41.25	0	0.00	40.85	1	9,552	0.01%
2023/07/03	10	41.39	0	0.00	41.55	10	9,541	0.10%
2023/06/30	1	40.40	1	40.65	40.55	0	9,539	0.00%
2023/06/28	6	40.93	0	0.00	39.75	6	9,602	0.06%
2023/06/27	12	42.87	0	0.00	41.00	12	9,606	0.12%
2023/06/26	0	0.00	5	43.15	43.25	-5	9,527	-0.05%
2023/06/20	0	0.00	20	42.45	42.85	-20	9,667	-0.21%
2023/06/19	6	42.01	1	43.45	42.10	5	9,983	0.05%
2023/06/16	20	44.03	45	43.18	42.55	-25	9,988	-0.25%
2023/06/15	21	41.56	38	40.76	41.50	-17	9,756	-0.17%
2023/06/14	9	41.01	3	41.83	40.70	6	9,638	0.06%
2023/06/13	2	41.18	4	41.43	41.35	-2	9,544	-0.02%
2023/06/12	16	41.54	0.5	41.41	40.90	15.5	9,498	0.16%
2023/06/09	3	40.20	5	40.12	40.25	-2	9,310	-0.02%
2023/06/08	4	40.74	2	40.83	40.35	2	9,274	0.02%
2023/06/07	3	41.20	3	41.18	41.30	0	9,226	0.00%
2023/06/06	3	40.28	9	40.77	40.55	-6	9,119	-0.07%
2023/06/05	26	41.37	5	41.51	40.25	21	9,027	0.23%
2023/06/02	4	40.66	12	41.39	42.05	-8	8,622	-0.09%
2023/06/01	10	38.50	0	0.00	38.25	10	8,395	0.12%
2023/05/31	2	38.35	2	38.18	38.35	0	8,391	0.00%
2023/05/30	1	37.70	1	38.00	37.70	0	8,404	0.00%
2023/05/29	2	38.00	2	37.95	38.00	0	8,397	0.00%
2023/05/26	0.1	37.90	1	37.85	37.15	-0.9	8,399	-0.01%
2023/05/25	3	39.12	10	39.11	38.60	-7	8,396	-0.08%
2023/05/24	10	40.12	15	39.49	39.40	-5	8,411	-0.06%
2023/05/23	8	39.37	8	39.70	39.50	0	8,429	0.00%
2023/05/22	10	39.63	16	39.50	39.45	-6	8,522	-0.07%
2023/05/19	4.1	38.56	5	39.02	38.30	-0.9	8,451	-0.01%
2023/05/18	11	38.57	7	38.56	38.95	4	8,330	0.05%
2023/05/17	2.1	37.10	2	36.93	37.10	0.1	8,191	0.00%
2023/05/16	3	36.27	3	36.70	36.45	0	8,164	0.00%
2023/05/15	1.1	35.86	4	36.10	35.90	-3	8,120	-0.04%
2023/05/12	7	34.78	2	35.20	37.10	5	8,055	0.06%
2023/05/11	7	34.78	2	35.20	34.60	5	7,867	0.06%
2023/05/10	2.1	38.21	3	38.78	38.10	-1	7,717	-0.01%
2023/05/09	9.1	38.63	4.1	39.06	38.85	5	7,656	0.07%
2023/05/08	4	41.39	3	41.43	41.50	1	7,492	0.01%
2023/05/05	14.2	42.46	4	41.19	41.05	10.2	7,285	0.14%
2023/05/04	11	45.18	21	43.22	44.50	-10	7,000	-0.14%
2023/05/03	2	41.83	3	42.08	42.50	-1	6,924	-0.01%
2023/05/02	2	42.58	0	0.00	42.60	2	7,001	0.03%
2023/04/28	0	0.00	7	41.94	42.00	-7	7,089	-0.10%
2023/04/27	9	39.55	0	0.00	40.35	9	7,241	0.12%
2023/04/26	0	0.00	1	39.80	39.75	-1	7,242	-0.01%
2023/04/25	1	39.05	15	40.94	39.10	-14	7,268	-0.19%
2023/04/24	3	39.72	2	39.58	40.00	1	7,312	0.01%
2023/04/21	4	38.88	0	0.00	38.60	4	7,600	0.05%
2023/04/20	21	40.04	6	41.45	39.35	15	7,616	0.20%
2023/04/19	26	42.72	13	42.53	42.25	13	7,628	0.17%
2023/04/18	10	42.23	12	41.53	41.75	-2	7,300	-0.03%
2023/04/17	11	37.77	5	38.01	40.15	6	7,261	0.08%
2023/04/14	34	35.37	18	36.18	36.50	16	7,292	0.22%
2023/04/13	8	35.11	1	35.20	35.20	7	6,576	0.11%
2023/04/12	0	0.00	16.1	32.00	32.00	-16.1	6,454	-0.25%
2023/04/11	0	0.00	9	29.33	29.10	-9	6,379	-0.14%
2023/04/10	3	28.75	12	29.09	28.80	-9	6,398	-0.14%
2023/04/07	3	28.68	3	28.80	28.55	0	6,468	0.00%
2023/04/06	3	28.30	3	28.12	28.35	0	6,453	0.00%
2023/03/31	1	28.10	1	27.95	28.10	0	6,427	0.00%
2023/03/30	2	27.80	22	27.45	27.75	-20	6,418	-0.31%
2023/03/29	7	27.46	2	28.05	27.30	5	6,416	0.08%
2023/03/28	11	28.05	2	28.38	27.85	9	6,536	0.14%
2023/03/27	15	28.99	3	29.27	28.60	12	6,569	0.18%
2023/03/24	25	29.58	5	29.50	29.30	20	6,505	0.31%
2023/03/23	39	30.53	36	31.04	30.55	3	6,432	0.05%
2023/03/22	23	30.77	3	31.10	30.10	20	6,345	0.32%
2023/03/21	1	29.00	2	29.75	29.75	-1	5,899	-0.02%
2023/03/20	1	25.45	9.5	25.52	27.05	-8.5	5,762	-0.15%
2023/03/17	3	24.55	2	24.40	24.60	1	5,532	0.02%
2023/03/16	3	23.70	0	0.00	23.40	3	5,506	0.05%
2023/03/10	5	24.34	0	0.00	24.10	5	5,460	0.09%
2023/03/08	10	25.30	0	0.00	25.25	10	5,412	0.18%
2023/03/07	2	25.30	2	25.40	25.30	0	5,378	0.00%
2023/03/06	0	0.00	1	24.90	24.70	-1	5,324	-0.02%
2023/03/02	1	24.70	0	0.00	24.75	1	5,518	0.02%
2023/03/01	0	0.00	6	24.50	24.45	-6	5,539	-0.11%
2023/02/24	2	24.33	0	0.00	24.20	2	5,517	0.04%
2023/02/23	4	24.88	0	0.00	24.65	4	5,485	0.07%
2023/02/20	0	0.00	6	25.45	25.70	-6	5,266	-0.11%
2023/02/17	0	0.00	5	24.45	24.50	-5	5,060	-0.10%
2023/02/14	3.1	22.70	4	22.98	23.00	-1	4,831	-0.02%
2023/02/13	8	23.07	3	23.00	22.80	5	4,818	0.10%
2023/02/10	1	23.75	0	0.00	23.60	1	4,783	0.02%
2023/02/09	0	0.00	2	24.35	24.10	-2	4,752	-0.04%
2023/02/07	0	0.00	2	24.10	24.00	-2	4,661	-0.04%
2023/02/06	1	23.80	2	24.10	23.70	-1	4,624	-0.02%
2023/02/03	5	23.55	0	0.00	23.80	5	4,599	0.11%
2023/02/02	3	24.15	5.1	24.15	23.90	-2.1	4,576	-0.05%
2023/02/01	0	0.00	1	24.10	24.10	-1	4,517	-0.02%
2023/01/31	3	24.52	0	0.00	24.40	3	4,455	0.07%
2023/01/30	3	24.30	3	24.50	23.95	0	4,348	0.00%
2023/01/17	1	23.75	5.1	23.74	24.00	-4.1	4,213	-0.10%
2023/01/16	5	22.79	1	22.60	22.90	4	4,013	0.10%
2023/01/13	0	0.00	1	23.00	22.65	-1	4,005	-0.02%
2023/01/12	1	22.85	1	23.20	22.90	0	3,962	0.00%
2023/01/11	1	23.55	4	23.95	23.45	-3	3,883	-0.08%
2023/01/10	1	22.90	0	0.00	22.90	1	3,572	0.03%
2023/01/06	1	22.80	1	22.90	22.90	0	3,453	0.00%
2023/01/05	56	23.19	56	23.39	23.30	0	3,323	0.00%
2023/01/04	1	22.40	2	22.95	23.40	-1	2,786	-0.04%
2023/01/03	1	21.30	2	21.50	21.30	-1	2,540	-0.04%
2022/12/30	3	21.15	3	20.45	20.20	0	2,425	0.00%
2022/12/28	0	0.00	2	21.05	21.10	-2	2,529	-0.08%
2022/12/20	0	0.00	10	20.15	19.80	-10	4,041	-0.25%
2022/12/19	13	20.43	2	20.90	20.90	11	4,045	0.27%
2022/12/15	2	19.50	0.1	19.60	19.65	1.9	4,301	0.04%
2022/12/08	0	0.00	0.2	18.00	18.15	-0.2	4,311	0.00%
2022/12/01	0	0.00	12	17.95	18.10	-12	4,219	-0.28%
2022/11/28	11	17.65	11	17.87	18.10	0	4,172	0.00%
2022/11/25	0	0.00	0.9	17.60	17.60	-0.9	4,162	-0.02%
2022/11/23	0	0.00	9	17.66	18.00	-9	3,934	-0.23%
2022/11/22	2	16.45	0	0.00	16.40	2	3,869	0.05%
2022/11/21	4	16.65	0	0.00	16.45	4	3,870	0.10%
2022/11/18	0	17.00	0	0.00	16.70	0	3,867	0.00%
2022/11/17	12	17.14	1	16.85	17.05	11	3,851	0.29%
2022/11/16	1	16.40	0	0.00	16.25	1	3,826	0.03%
2022/11/10	5	16.70	0	0.00	16.60	5	3,831	0.13%
2022/11/04	0	0.00	21	16.75	17.00	-21	3,813	-0.55%
2022/11/03	0	0.00	19.2	16.52	16.80	-19.2	3,811	-0.50%
2022/10/31	0	0.00	12	16.35	16.40	-12	3,802	-0.32%
2022/10/21	20	17.50	20	17.15	16.65	0	3,761	0.00%
2022/10/13	0	0.00	2	18.45	17.25	-2	3,638	-0.05%
2022/10/07	0	0.00	4	19.86	19.75	-4	3,510	-0.11%
2022/10/06	1	20.45	0	0.00	20.45	1	3,473	0.03%
2022/10/05	4	21.55	4	21.11	20.55	0	3,435	0.00%
2022/10/04	2	21.83	0	0.00	21.35	2	3,323	0.06%
2022/10/03	2	21.98	3	21.83	21.90	-1	3,139	-0.03%
2022/09/30	1	20.90	1	20.85	21.30	0	2,874	0.00%
2022/09/29	1	22.65	0	0.00	20.65	1	2,729	0.04%
2022/09/28	0	0.00	1	21.95	21.15	-1	2,485	-0.04%
2022/09/27	55	21.50	2	22.48	21.95	53	2,155	2.46%
2022/09/23	0	0.00	3	19.55	19.30	-3	1,377	-0.22%
2022/09/22	10	21.05	54	21.32	20.00	-44	1,301	-3.38%
2022/09/21	2	20.08	0	0.00	20.75	2	980	0.20%
2022/07/07	1	17.90	0	0.00	18.30	1	2,459	0.04%
2022/07/04	0	0.00	5	18.85	18.85	-5	2,937	-0.17%
2022/05/30	0	0.00	5	21.45	21.15	-5	6,493	-0.08%
2022/05/23	2	20.15	0	0.00	20.25	2	7,052	0.03%
2022/05/18	3	19.95	0	0.00	19.90	3	7,140	0.04%
2022/05/16	3	19.72	2	19.90	19.85	1	7,199	0.01%
2022/05/11	0	0.00	1	19.15	19.15	-1	6,963	-0.01%
2022/05/10	1	18.50	10	18.90	19.60	-9	7,008	-0.13%
2022/05/09	1	19.50	0	0.00	19.20	1	7,046	0.01%
2022/05/06	2	19.60	0	0.00	19.90	2	7,099	0.03%
2022/05/05	1	20.40	0	0.00	20.35	1	7,646	0.01%
2022/05/03	3	20.15	0	0.00	20.30	3	8,909	0.03%
2022/04/28	1	21.05	1	21.15	20.95	0	9,322	0.00%
2022/04/27	2	20.90	10	21.00	21.10	-8	9,382	-0.09%
2022/04/26	1	22.25	0	0.00	22.20	1	9,383	0.01%
2022/04/25	5	22.04	0	0.00	22.30	5	9,407	0.05%
2022/04/22	0	0.00	2	22.88	22.70	-2	9,511	-0.02%
2022/04/21	1	23.35	0	0.00	23.20	1	9,608	0.01%
2022/04/20	4	23.23	0	0.00	23.35	4	9,397	0.04%
2022/04/18	4	22.76	0	0.00	22.30	4	9,432	0.04%
2022/04/15	4	23.33	0	0.00	23.35	4	9,410	0.04%
2022/04/13	20	23.51	0	0.00	23.35	20	9,382	0.21%
2022/04/12	13	23.34	2	24.30	23.35	11	9,419	0.12%
2022/04/11	13	24.78	0	0.00	23.90	13	9,432	0.14%
2022/04/08	2	25.78	2	26.90	24.75	0	9,228	0.00%
2022/04/07	4	25.30	0	0.00	26.35	4	9,122	0.04%
2022/04/06	0	0.00	16	24.61	24.95	-16	8,930	-0.18%
2022/04/01	0	0.00	2	22.83	22.70	-2	8,568	-0.02%
2022/03/31	2	24.23	1	24.35	24.50	1	8,366	0.01%
2022/03/30	4	25.99	0	0.00	25.45	4	8,246	0.05%
2022/03/29	6	26.88	0	0.00	26.15	6	8,196	0.07%
2022/03/28	2	27.30	0	0.00	27.05	2	8,093	0.02%
2022/03/25	5	27.17	5	27.76	27.85	0	7,994	0.00%
2022/03/24	8	26.68	13	27.19	27.85	-5	7,604	-0.07%
2022/03/23	0	0.00	11	25.35	25.85	-11	7,152	-0.15%
2022/03/22	3	23.63	10	23.80	23.50	-7	7,045	-0.10%
2022/03/21	10	24.20	1	23.95	23.90	9	7,027	0.13%
2022/03/18	6	23.71	0	0.00	23.40	6	7,043	0.09%
2022/03/16	0	0.00	10	23.21	22.90	-10	7,076	-0.14%
2022/03/15	1	22.35	0	0.00	22.35	1	7,030	0.01%
2022/03/11	9	22.89	0	0.00	22.60	9	7,083	0.13%
2022/03/10	3	23.02	1	23.05	23.00	2	7,305	0.03%
2022/03/09	0	0.00	5	22.55	23.00	-5	7,300	-0.07%
2022/03/08	11	21.91	6	22.61	21.60	5	7,230	0.07%
2022/03/07	6	22.06	1	22.30	22.05	5	7,188	0.07%
2022/03/04	4	24.26	0	0.00	23.70	4	7,062	0.06%
2022/03/03	9	25.89	7	26.18	24.70	2	7,043	0.03%
2022/03/02	5	25.70	5	25.70	25.60	0	6,437	0.00%
2022/03/01	2	25.93	0	0.00	25.70	2	6,308	0.03%
2022/02/25	6	27.05	0	0.00	27.00	6	5,981	0.10%
2022/02/24	5	30.24	0	0.00	30.00	5	5,896	0.08%
2022/02/23	1	35.00	0	0.00	33.30	1	5,832	0.02%
2022/02/21	0	0.00	2	32.65	33.20	-2	5,768	-0.03%
2022/02/18	2	31.43	1	33.20	31.90	1	5,742	0.02%
2022/02/17	0	0.00	3	31.88	32.00	-3	5,717	-0.05%
2022/02/15	3	31.10	1	32.45	30.40	2	5,607	0.04%
2022/02/14	4	33.55	0	0.00	32.20	4	5,480	0.07%
2022/02/11	0	0.00	1	33.80	35.00	-1	5,391	-0.02%
2022/02/10	2	32.10	1	32.50	32.50	1	5,318	0.02%
2022/02/09	0	0.00	13	31.50	32.20	-13	5,265	-0.25%
2022/02/08	11	29.26	5	29.80	29.50	6	5,163	0.12%
2022/01/26	0	0.00	2	25.70	26.50	-2	4,509	-0.04%
2022/01/25	2	23.95	2	23.75	24.95	0	3,925	0.00%
2022/01/24	2	24.55	11	24.55	24.55	-9	3,301	-0.27%
2022/01/21	0	0.00	5	21.50	22.35	-5	3,070	-0.16%
2022/01/18	5	18.70	5	18.75	18.30	0	2,752	0.00%
2022/01/17	1	17.65	2	17.58	18.25	-1	2,708	-0.04%
2022/01/14	5	19.50	0	0.00	19.50	5	2,577	0.19%
2022/01/11	10	22.50	0	0.00	22.20	10	2,401	0.42%
2022/01/03	0	0.00	3	24.52	24.35	-3	2,090	-0.14%
2021/12/30	2	23.68	0	0.00	23.85	2	1,994	0.10%
2021/12/28	0	0.00	1	21.80	21.75	-1	1,879	-0.05%
2021/12/22	1	21.50	5	21.35	21.30	-4	1,817	-0.22%
2021/12/21	6	21.15	11	21.30	21.30	-5	1,795	-0.28%
2021/12/20	10	20.15	10	20.25	20.85	0	1,781	0.00%
2021/12/17	12	20.35	2	21.70	19.85	10	1,763	0.57%
2021/12/06	0	0.00	1	23.70	23.30	-1	1,232	-0.08%
2021/12/03	1	20.30	1	21.55	21.55	0	999	0.00%
2021/11/24	0	0.00	1	17.35	17.40	-1	735	-0.14%
2021/11/10	0	0.00	2	16.25	16.35	-2	696	-0.29%
2021/11/08	0	0.00	10	16.50	16.35	-10	697	-1.43%
2021/11/03	10	16.40	0	0.00	16.45	10	689	1.45%
2021/11/02	2	16.83	0	0.00	16.70	2	684	0.29%
2021/09/08	0	0.00	6	17.13	17.05	-6	604	-0.99%
2021/09/07	0	0.00	2	16.00	16.25	-2	535	-0.37%
2021/09/06	0	0.00	20	15.68	15.70	-20	512	-3.90%
2021/08/25	0	0.00	1	18.35	18.00	-1	428	-0.23%
2021/04/19	1	18.80	0	0.00	19.15	1	443	0.23%
2021/04/15	0	0.00	2	18.20	18.20	-2	315	-0.63%
2021/04/14	2	17.45	0	0.00	16.55	2	270	0.74%
2021/04/12	1	18.35	0	0.00	18.40	1	244	0.41%
2021/03/30	2	16.50	0	0.00	16.50	2	140	1.43%
2021/03/29	1	16.40	0	0.00	16.45	1	137	0.72%
2020/12/04	0	0.00	5	17.35	17.00	-5	230	-2.17%
2020/11/30	5	18.30	0	0.00	17.50	5	219	2.27%
2020/11/06	1	14.65	1	14.50	14.50	0	163	0.00%
2020/07/13	0	0.00	2	17.95	17.90	-2	365	-0.55%
2020/07/06	2	18.25	0	0.00	18.50	2	291	0.69%
2020/06/12	0	0.00	1	14.40	15.50	-1	158	-0.63%
2020/06/11	1	15.90	0	0.00	15.05	1	154	0.65%
2020/06/09	0	0.00	1	18.05	17.00	-1	139	-0.71%
2020/06/08	1	17.65	0	0.00	17.65	1	114	0.87%
2020/01/30	0	0.00	4	15.25	14.85	-4	290	-1.38%
2019/12/17	2	18.40	0	0.00	18.35	2	247	0.81%
2019/09/02	0	0.00	1	15.50	15.55	-1	430	-0.23%
2019/08/29	1	15.25	0	0.00	15.15	1	423	0.24%
2019/08/13	0	0.00	1	14.90	14.90	-1	386	-0.26%
2019/08/08	0	0.00	1	13.70	14.45	-1	349	-0.29%
2019/08/05	0	0.00	3	13.30	13.30	-3	293	-1.02%
2019/08/02	0	0.00	6	13.08	12.90	-6	275	-2.18%
2019/05/13	0.1	14.65	0	0.00	14.95	0.1	10	1.00%
2019/04/11	0	15.20	0	0.00	15.05	0	20	0.00%
2019/04/02	0	14.25	0	0.00	14.25	0	31	0.01%
2019/04/01	0	14.80	0	0.00	14.80	0	32	0.01%
2019/03/15	0.2	13.20	0	0.00	13.20	0.2	54	0.37%
2019/02/26	0	14.20	0	0.00	14.70	0	55	0.07%
2018/02/06	15	3.90	0	0.00	3.86	15	172	8.69%